Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $17.36 as of 5/20/2026 2:33:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.90 | 19.70 | 18.80 | 16.15 | 0.00 | 0.00% | 18.80 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 2.00 | 16.60 | 18.70 | 17.65 | 15.10 | 0.00 | 0.00% | 8.82 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 3.00 | 16.40 | 17.70 | 17.05 | 17.11 | +2.66 | +18.41% | 5.68 | 2 | 4 | 7.91 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 4.00 | 14.60 | 16.70 | 15.65 | 12.38 | 0.00 | 0.00% | 3.91 | 0 | 9 | 6.62 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 4:00:04 PM EST |
| 5.00 | 13.40 | 15.70 | 14.55 | 11.14 | 0.00 | 0.00% | 2.91 | 0 | 2 | 5.70 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 4:00:04 PM EST |
| 6.00 | 12.80 | 14.80 | 13.80 | 7.00 | 0.00 | 0.00% | 2.30 | 0 | 2 | 5.23 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 4:00:04 PM EST |
| 7.00 | 11.60 | 13.80 | 12.70 | 9.53 | 0.00 | 0.00% | 1.81 | 0 | 1 | 4.62 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 4:00:04 PM EST |
| 8.00 | 10.60 | 12.90 | 11.75 | % | 1.47 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 9.00 | 9.40 | 11.80 | 10.60 | 4.70 | 0.00 | 0.00% | 1.18 | 0 | 25 | 3.65 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 4:00:04 PM EST |
| 10.00 | 8.90 | 11.00 | 9.95 | 10.00 | +2.04 | +25.63% | 0.99 | 3 | 19 | 3.55 | 1.00 | 0.01 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 11.00 | 7.70 | 9.90 | 8.80 | 6.90 | 0.00 | 0.00% | 0.80 | 0 | 5 | 3.04 | 0.98 | 0.01 | -0.01 | 5/13/2026 | 5/20/2026 4:00:04 PM EST |
| 12.00 | 6.90 | 8.90 | 7.90 | 5.50 | 0.00 | 0.00% | 0.66 | 0 | 197 | 2.70 | 0.96 | 0.01 | -0.01 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 13.00 | 6.10 | 8.00 | 7.05 | 5.70 | +1.63 | +40.05% | 0.54 | 1 | 55 | 2.50 | 0.94 | 0.02 | -0.02 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 14.00 | 5.20 | 7.10 | 6.15 | 5.77 | +2.06 | +55.53% | 0.44 | 1 | 43 | 2.30 | 0.90 | 0.03 | -0.03 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 15.00 | 4.80 | 6.30 | 5.55 | 5.10 | +2.20 | +75.87% | 0.37 | 26 | 129 | 2.19 | 0.86 | 0.04 | -0.04 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 15.50 | 4.30 | 6.00 | 5.15 | % | 0.33 | 0 | 0 | 2.20 | 0.83 | 0.04 | -0.05 | 5/20/2026 4:00:04 PM EST | |||
| 16.00 | 4.60 | 5.50 | 5.05 | 4.60 | +1.92 | +71.65% | 0.32 | 9 | 164 | 1.57 | 0.81 | 0.04 | -0.05 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 16.50 | 3.50 | 5.20 | 4.35 | 2.09 | 0.00 | 0.00% | 0.26 | 0 | 24 | 2.06 | 0.78 | 0.05 | -0.06 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 17.00 | 3.60 | 4.60 | 4.10 | 4.40 | +2.29 | +108.54% | 0.24 | 93 | 257 | 1.36 | 0.75 | 0.05 | -0.06 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 17.50 | 3.60 | 4.50 | 4.05 | 3.60 | +1.25 | +53.20% | 0.23 | 76 | 144 | 1.58 | 0.72 | 0.05 | -0.07 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 18.00 | 3.30 | 4.20 | 3.75 | 3.90 | +1.65 | +73.34% | 0.21 | 32 | 54 | 1.58 | 0.69 | 0.05 | -0.07 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 18.50 | 2.80 | 3.90 | 3.35 | 3.50 | +1.70 | +94.45% | 0.18 | 27 | 4 | 1.50 | 0.66 | 0.05 | -0.07 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 19.00 | 2.80 | 3.70 | 3.25 | 3.00 | +1.75 | +140.00% | 0.17 | 40 | 94 | 1.60 | 0.63 | 0.06 | -0.08 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 19.50 | 2.40 | 3.50 | 2.95 | 2.83 | +0.56 | +24.67% | 0.15 | 23 | 14 | 1.57 | 0.61 | 0.06 | -0.08 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 20.00 | 2.55 | 3.00 | 2.78 | 2.85 | +1.45 | +103.58% | 0.14 | 447 | 307 | 1.60 | 0.58 | 0.06 | -0.08 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 20.50 | 2.30 | 3.10 | 2.70 | 1.40 | 0.00 | 0.00% | 0.13 | 0 | 20 | 1.69 | 0.55 | 0.06 | -0.08 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 21.00 | 2.05 | 2.85 | 2.45 | 2.30 | +0.95 | +70.37% | 0.12 | 33 | 29 | 1.66 | 0.52 | 0.06 | -0.08 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 21.50 | 1.70 | 2.65 | 2.18 | 1.95 | +0.85 | +77.28% | 0.10 | 2 | 1 | 1.61 | 0.50 | 0.06 | -0.08 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 22.00 | 1.75 | 2.45 | 2.10 | 2.00 | +1.11 | +124.72% | 0.10 | 498 | 134 | 1.66 | 0.47 | 0.06 | -0.08 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 22.50 | 1.50 | 2.30 | 1.90 | 1.55 | +0.50 | +47.62% | 0.08 | 3 | 3 | 1.64 | 0.45 | 0.06 | -0.08 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 23.00 | 1.50 | 2.15 | 1.83 | 1.70 | +0.89 | +109.88% | 0.08 | 33 | 773 | 1.69 | 0.42 | 0.06 | -0.08 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 23.50 | 1.30 | 1.95 | 1.63 | 1.62 | % | 0.07 | 4 | 0 | 1.65 | 0.40 | 0.05 | -0.08 | 5/20/2026 | 5/20/2026 4:00:04 PM EST | |
| 24.00 | 1.05 | 1.90 | 1.48 | 1.07 | +0.32 | +42.67% | 0.06 | 2 | 46 | 1.64 | 0.38 | 0.05 | -0.08 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 24.50 | 1.15 | 1.75 | 1.45 | 1.10 | +0.27 | +32.53% | 0.06 | 1 | 3 | 1.70 | 0.36 | 0.05 | -0.08 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 25.00 | 1.10 | 1.50 | 1.30 | 1.05 | +0.39 | +59.10% | 0.05 | 72 | 466 | 1.67 | 0.34 | 0.05 | -0.08 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 25.50 | 0.80 | 1.55 | 1.18 | % | 0.05 | 0 | 0 | 1.65 | 0.32 | 0.05 | -0.08 | 5/20/2026 4:00:04 PM EST | |||
| 26.00 | 0.90 | 1.45 | 1.18 | 1.18 | +0.63 | +114.55% | 0.05 | 13 | 199 | 1.72 | 0.30 | 0.05 | -0.08 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 26.50 | 0.65 | 1.35 | 1.00 | % | 0.04 | 0 | 0 | 1.66 | 0.29 | 0.05 | -0.08 | 5/20/2026 4:00:04 PM EST | |||
| 27.00 | 0.75 | 1.30 | 1.03 | 1.00 | +0.45 | +81.82% | 0.04 | 1 | 44 | 1.74 | 0.27 | 0.04 | -0.07 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 28.00 | 0.65 | 1.20 | 0.93 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.78 | 0.24 | 0.04 | -0.07 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
| 29.00 | 0.55 | 1.00 | 0.78 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.77 | 0.21 | 0.04 | -0.07 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 30.00 | 0.40 | 1.00 | 0.70 | 0.69 | +0.49 | +245.00% | 0.02 | 8 | 140 | 1.79 | 0.19 | 0.04 | -0.06 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 31.00 | 0.10 | 0.90 | 0.50 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.62 | 0.17 | 0.03 | -0.06 | 5/14/2026 | 5/20/2026 4:00:04 PM EST |
| 32.00 | 0.05 | 0.80 | 0.43 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.58 | 0.15 | 0.03 | -0.06 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 33.00 | 0.05 | 0.95 | 0.50 | 1.19 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.72 | 0.13 | 0.03 | -0.05 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
| 34.00 | 0.25 | 0.75 | 0.50 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.92 | 0.12 | 0.03 | -0.05 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 35.00 | 0.20 | 0.70 | 0.45 | 0.50 | -0.70 | -58.34% | 0.01 | 1 | 6 | 1.93 | 0.10 | 0.02 | -0.04 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 36.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 1.83 | 0.09 | 0.02 | -0.04 | 5/20/2026 4:00:04 PM EST | |||
| 37.00 | 0.05 | 0.85 | 0.45 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 150 | 1.94 | 0.08 | 0.02 | -0.04 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
| 38.00 | 0.05 | 0.80 | 0.43 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.98 | 0.07 | 0.02 | -0.03 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
| 39.00 | 0.05 | 0.75 | 0.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.01 | 0.06 | 0.02 | -0.03 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 40.00 | 0.05 | 0.40 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.87 | 0.06 | 0.01 | -0.03 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.55 | 0.28 | 0.02 | -0.02 | -50.00% | 0.28 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | % | 0.03 | 1 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST | |
| 6.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.89 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.56 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/20/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 120 | 3.51 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 4 | 3.66 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 139 | 2.78 | 0.00 | 0.01 | 0.00 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.50 | 0.25 | 0.20 | -0.05 | -20.00% | 0.02 | 1 | 114 | 2.54 | -0.02 | 0.01 | -0.01 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 12.00 | 0.00 | 0.45 | 0.23 | 0.25 | -0.07 | -21.88% | 0.02 | 5 | 8 | 2.17 | -0.04 | 0.01 | -0.01 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 13.00 | 0.05 | 0.45 | 0.25 | 0.21 | -0.19 | -47.50% | 0.02 | 6 | 19 | 1.54 | -0.06 | 0.02 | -0.02 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 14.00 | 0.20 | 0.55 | 0.38 | 0.60 | -0.17 | -22.08% | 0.03 | 6 | 20 | 1.56 | -0.10 | 0.03 | -0.03 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 15.00 | 0.40 | 0.75 | 0.58 | 0.65 | -0.47 | -41.97% | 0.04 | 58 | 83 | 1.57 | -0.14 | 0.04 | -0.04 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 15.50 | 0.50 | 1.05 | 0.78 | 1.32 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.64 | -0.17 | 0.04 | -0.05 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 16.00 | 0.70 | 1.25 | 0.98 | 1.10 | -0.52 | -32.10% | 0.06 | 7 | 146 | 1.69 | -0.19 | 0.04 | -0.05 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 16.50 | 0.80 | 1.30 | 1.05 | 1.05 | -0.80 | -43.25% | 0.06 | 6 | 29 | 1.62 | -0.22 | 0.05 | -0.06 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 17.00 | 0.95 | 1.55 | 1.25 | 2.06 | 0.00 | 0.00% | 0.07 | 0 | 24 | 1.64 | -0.25 | 0.05 | -0.06 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 17.50 | 1.10 | 1.70 | 1.40 | 1.97 | -0.52 | -20.89% | 0.08 | 2 | 2 | 1.61 | -0.28 | 0.05 | -0.07 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 18.00 | 1.25 | 1.90 | 1.58 | 1.57 | -1.08 | -40.76% | 0.09 | 5 | 41 | 1.59 | -0.31 | 0.05 | -0.07 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 18.50 | 1.50 | 2.20 | 1.85 | 1.75 | -1.28 | -42.25% | 0.10 | 21 | 10 | 1.62 | -0.34 | 0.05 | -0.07 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 19.00 | 1.90 | 2.45 | 2.18 | 2.25 | +0.25 | +12.50% | 0.11 | 3 | 4 | 1.67 | -0.37 | 0.06 | -0.08 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 19.50 | 2.00 | 2.70 | 2.35 | 2.59 | % | 0.12 | 1 | 0 | 1.62 | -0.39 | 0.06 | -0.08 | 5/20/2026 | 5/20/2026 4:00:04 PM EST | |
| 20.00 | 2.40 | 3.00 | 2.70 | 2.55 | -0.08 | -3.05% | 0.14 | 79 | 65 | 1.67 | -0.42 | 0.06 | -0.08 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 20.50 | 2.65 | 3.40 | 3.03 | 4.11 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.70 | -0.45 | 0.06 | -0.08 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 21.00 | 2.95 | 3.60 | 3.28 | % | 0.16 | 0 | 0 | 1.67 | -0.48 | 0.06 | -0.08 | 5/20/2026 4:00:04 PM EST | |||
| 21.50 | 3.30 | 4.00 | 3.65 | % | 0.17 | 0 | 0 | 1.70 | -0.50 | 0.06 | -0.08 | 5/20/2026 4:00:04 PM EST | |||
| 22.00 | 3.60 | 4.40 | 4.00 | % | 0.18 | 0 | 0 | 1.72 | -0.53 | 0.06 | -0.08 | 5/20/2026 4:00:04 PM EST | |||
| 22.50 | 3.70 | 4.80 | 4.25 | % | 0.19 | 0 | 0 | 1.66 | -0.55 | 0.06 | -0.08 | 5/20/2026 4:00:04 PM EST | |||
| 23.00 | 4.30 | 5.20 | 4.75 | 4.40 | 0.00 | 0.00% | 0.21 | 0 | 40 | 1.75 | -0.58 | 0.06 | -0.08 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
| 23.50 | 4.60 | 5.50 | 5.05 | % | 0.21 | 0 | 0 | 1.72 | -0.60 | 0.05 | -0.08 | 5/20/2026 4:00:04 PM EST | |||
| 24.00 | 5.00 | 5.90 | 5.45 | 5.10 | 0.00 | 0.00% | 0.23 | 0 | 55 | 1.74 | -0.62 | 0.05 | -0.08 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
| 24.50 | 5.40 | 6.30 | 5.85 | % | 0.24 | 0 | 0 | 1.75 | -0.64 | 0.05 | -0.08 | 5/20/2026 4:00:04 PM EST | |||
| 25.00 | 5.80 | 6.70 | 6.25 | 5.73 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.76 | -0.66 | 0.05 | -0.08 | 5/14/2026 | 5/20/2026 4:00:04 PM EST |
| 25.50 | 6.20 | 7.40 | 6.80 | % | 0.27 | 0 | 0 | 1.86 | -0.68 | 0.05 | -0.08 | 5/20/2026 4:00:04 PM EST | |||
| 26.00 | 6.60 | 7.70 | 7.15 | % | 0.28 | 0 | 0 | 1.83 | -0.70 | 0.05 | -0.08 | 5/20/2026 4:00:04 PM EST | |||
| 26.50 | 6.90 | 7.90 | 7.40 | % | 0.28 | 0 | 0 | 1.71 | -0.71 | 0.05 | -0.08 | 5/20/2026 4:00:04 PM EST | |||
| 27.00 | 7.50 | 8.80 | 8.15 | 9.32 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.95 | -0.73 | 0.04 | -0.07 | 5/13/2026 | 5/20/2026 4:00:04 PM EST |
| 28.00 | 8.30 | 10.10 | 9.20 | % | 0.33 | 0 | 0 | 2.07 | -0.76 | 0.04 | -0.07 | 5/20/2026 4:00:04 PM EST | |||
| 29.00 | 9.20 | 11.00 | 10.10 | % | 0.35 | 0 | 0 | 2.08 | -0.79 | 0.04 | -0.07 | 5/20/2026 4:00:04 PM EST | |||
| 30.00 | 9.90 | 12.00 | 10.95 | % | 0.36 | 0 | 0 | 2.81 | -0.81 | 0.04 | -0.06 | 5/20/2026 4:00:04 PM EST | |||
| 31.00 | 10.90 | 12.60 | 11.75 | % | 0.38 | 0 | 0 | 2.65 | -0.83 | 0.03 | -0.06 | 5/20/2026 4:00:04 PM EST | |||
| 32.00 | 11.80 | 13.80 | 12.80 | 13.96 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.88 | -0.85 | 0.03 | -0.06 | 5/13/2026 | 5/20/2026 4:00:04 PM EST |
| 33.00 | 12.60 | 14.60 | 13.60 | % | 0.41 | 0 | 0 | 2.90 | -0.87 | 0.03 | -0.05 | 5/20/2026 4:00:04 PM EST | |||
| 34.00 | 13.70 | 15.30 | 14.50 | % | 0.43 | 0 | 0 | 2.71 | -0.88 | 0.03 | -0.05 | 5/20/2026 4:00:04 PM EST | |||
| 35.00 | 14.70 | 16.30 | 15.50 | % | 0.44 | 0 | 0 | 2.79 | -0.90 | 0.02 | -0.04 | 5/20/2026 4:00:04 PM EST | |||
| 36.00 | 15.70 | 17.60 | 16.65 | % | 0.46 | 0 | 0 | 3.09 | -0.91 | 0.02 | -0.04 | 5/20/2026 4:00:04 PM EST | |||
| 37.00 | 16.30 | 18.60 | 17.45 | % | 0.47 | 0 | 0 | 3.16 | -0.92 | 0.02 | -0.04 | 5/20/2026 4:00:04 PM EST | |||
| 38.00 | 17.60 | 19.60 | 18.60 | % | 0.49 | 0 | 0 | 3.24 | -0.93 | 0.02 | -0.03 | 5/20/2026 4:00:04 PM EST | |||
| 39.00 | 18.50 | 20.50 | 19.50 | % | 0.50 | 0 | 0 | 3.23 | -0.94 | 0.02 | -0.03 | 5/20/2026 4:00:04 PM EST | |||
| 40.00 | 19.50 | 21.50 | 20.50 | % | 0.51 | 0 | 0 | 3.31 | -0.94 | 0.01 | -0.03 | 5/20/2026 4:00:04 PM EST |