Options Chain for EATON CORP PLC SHS (ETN) - $371.88 as of 5/20/2026 12:42:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 168.40 | 172.10 | 170.25 | % | 0.81 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 215.00 | 163.40 | 167.40 | 165.40 | % | 0.77 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 220.00 | 158.40 | 162.40 | 160.40 | % | 0.73 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 225.00 | 153.40 | 157.30 | 155.35 | 174.60 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 4:00:09 PM EST |
| 230.00 | 148.50 | 152.40 | 150.45 | % | 0.65 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 235.00 | 143.50 | 147.10 | 145.30 | % | 0.62 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 240.00 | 138.50 | 142.00 | 140.25 | % | 0.58 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 245.00 | 133.50 | 137.20 | 135.35 | % | 0.55 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 250.00 | 128.60 | 132.20 | 130.40 | % | 0.52 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 255.00 | 123.60 | 127.30 | 125.45 | % | 0.49 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 260.00 | 118.50 | 122.30 | 120.40 | % | 0.46 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 265.00 | 113.50 | 117.30 | 115.40 | % | 0.44 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 270.00 | 108.50 | 112.10 | 110.30 | % | 0.41 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 275.00 | 103.60 | 107.10 | 105.35 | % | 0.38 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 280.00 | 98.60 | 102.10 | 100.35 | % | 0.36 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 285.00 | 93.50 | 97.10 | 95.30 | % | 0.33 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 290.00 | 88.60 | 92.30 | 90.45 | % | 0.31 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 5/20/2026 4:00:09 PM EST | |||
| 295.00 | 83.60 | 87.40 | 85.50 | % | 0.29 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.01 | 5/20/2026 4:00:09 PM EST | |||
| 300.00 | 78.70 | 82.30 | 80.50 | % | 0.27 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.03 | 5/20/2026 4:00:09 PM EST | |||
| 305.00 | 73.70 | 77.20 | 75.45 | % | 0.25 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.05 | 5/20/2026 4:00:09 PM EST | |||
| 310.00 | 68.80 | 72.50 | 70.65 | 61.40 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.64 | 0.99 | 0.00 | -0.06 | 5/19/2026 | 5/20/2026 4:00:09 PM EST |
| 315.00 | 63.80 | 67.00 | 65.40 | 102.00 | 0.00 | 0.00% | 0.21 | 0 | 11 | 0.62 | 0.99 | 0.00 | -0.07 | 5/11/2026 | 5/20/2026 4:00:09 PM EST |
| 320.00 | 59.00 | 62.50 | 60.75 | % | 0.19 | 0 | 0 | 0.59 | 0.98 | 0.00 | -0.08 | 5/20/2026 4:00:09 PM EST | |||
| 325.00 | 54.20 | 57.70 | 55.95 | 91.60 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.55 | 0.97 | 0.00 | -0.10 | 5/11/2026 | 5/20/2026 4:00:09 PM EST |
| 330.00 | 49.30 | 52.40 | 50.85 | 51.40 | -35.30 | -40.72% | 0.15 | 1 | 4 | 0.53 | 0.96 | 0.00 | -0.13 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 335.00 | 44.70 | 48.20 | 46.45 | 81.90 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.51 | 0.93 | 0.00 | -0.17 | 5/11/2026 | 5/20/2026 4:00:09 PM EST |
| 340.00 | 40.00 | 43.50 | 41.75 | % | 0.12 | 0 | 0 | 0.47 | 0.91 | 0.00 | -0.21 | 5/20/2026 4:00:09 PM EST | |||
| 345.00 | 35.50 | 38.70 | 37.10 | % | 0.11 | 0 | 0 | 0.43 | 0.88 | 0.01 | -0.23 | 5/20/2026 4:00:09 PM EST | |||
| 350.00 | 31.20 | 34.60 | 32.90 | % | 0.09 | 0 | 0 | 0.39 | 0.85 | 0.01 | -0.27 | 5/20/2026 4:00:09 PM EST | |||
| 355.00 | 27.00 | 30.40 | 28.70 | 36.98 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.39 | 0.81 | 0.01 | -0.30 | 5/18/2026 | 5/20/2026 4:00:09 PM EST |
| 360.00 | 23.10 | 26.60 | 24.85 | 26.50 | -23.40 | -46.90% | 0.07 | 2 | 2 | 0.39 | 0.76 | 0.01 | -0.34 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 365.00 | 19.70 | 22.20 | 20.95 | 49.71 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.38 | 0.71 | 0.01 | -0.36 | 5/5/2026 | 5/20/2026 4:00:09 PM EST |
| 370.00 | 17.10 | 18.90 | 18.00 | 19.40 | -2.33 | -10.73% | 0.05 | 13 | 4 | 0.39 | 0.65 | 0.01 | -0.38 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 375.00 | 14.40 | 16.70 | 15.55 | 15.50 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.41 | 0.58 | 0.01 | -0.40 | 5/18/2026 | 5/20/2026 4:00:09 PM EST |
| 377.50 | 13.10 | 14.80 | 13.95 | % | 0.04 | 0 | 0 | 0.40 | 0.55 | 0.01 | -0.40 | 5/20/2026 4:00:09 PM EST | |||
| 380.00 | 11.90 | 13.50 | 12.70 | 12.28 | % | 0.03 | 11 | 0 | 0.40 | 0.52 | 0.01 | -0.40 | 5/20/2026 | 5/20/2026 4:00:09 PM EST | |
| 382.50 | 10.80 | 12.10 | 11.45 | % | 0.03 | 0 | 0 | 0.39 | 0.49 | 0.01 | -0.40 | 5/20/2026 4:00:09 PM EST | |||
| 385.00 | 9.20 | 11.10 | 10.15 | 13.70 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.39 | 0.45 | 0.01 | -0.40 | 5/18/2026 | 5/20/2026 4:00:09 PM EST |
| 387.50 | 8.70 | 9.90 | 9.30 | % | 0.02 | 0 | 0 | 0.39 | 0.42 | 0.01 | -0.39 | 5/20/2026 4:00:09 PM EST | |||
| 390.00 | 7.70 | 9.20 | 8.45 | 8.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.40 | 0.39 | 0.01 | -0.38 | 5/18/2026 | 5/20/2026 4:00:09 PM EST |
| 392.50 | 6.90 | 8.20 | 7.55 | % | 0.02 | 0 | 0 | 0.40 | 0.36 | 0.01 | -0.37 | 5/20/2026 4:00:09 PM EST | |||
| 395.00 | 5.60 | 7.50 | 6.55 | 4.75 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.39 | 0.33 | 0.01 | -0.36 | 5/19/2026 | 5/20/2026 4:00:09 PM EST |
| 397.50 | 5.20 | 6.30 | 5.75 | % | 0.01 | 0 | 0 | 0.39 | 0.30 | 0.01 | -0.34 | 5/20/2026 4:00:09 PM EST | |||
| 400.00 | 4.10 | 6.20 | 5.15 | 3.53 | +0.03 | +0.86% | 0.01 | 2 | 50 | 0.39 | 0.27 | 0.01 | -0.33 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 402.50 | 3.30 | 5.30 | 4.30 | 2.98 | -0.03 | -1.00% | 0.01 | 2 | 8 | 0.38 | 0.25 | 0.01 | -0.31 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 405.00 | 3.60 | 4.70 | 4.15 | 3.95 | +1.20 | +43.64% | 0.01 | 2 | 52 | 0.39 | 0.22 | 0.01 | -0.29 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 407.50 | 2.50 | 4.70 | 3.60 | % | 0.01 | 0 | 0 | 0.39 | 0.20 | 0.01 | -0.28 | 5/20/2026 4:00:09 PM EST | |||
| 410.00 | 2.05 | 3.40 | 2.73 | 2.82 | +0.90 | +46.88% | 0.01 | 2 | 122 | 0.37 | 0.18 | 0.01 | -0.26 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 412.50 | 1.15 | 3.30 | 2.23 | % | 0.01 | 0 | 0 | 0.36 | 0.16 | 0.01 | -0.24 | 5/20/2026 4:00:09 PM EST | |||
| 415.00 | 1.60 | 3.70 | 2.65 | 2.80 | -0.45 | -13.85% | 0.01 | 7 | 7 | 0.40 | 0.14 | 0.01 | -0.22 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 417.50 | 1.05 | 3.50 | 2.28 | % | 0.01 | 0 | 0 | 0.40 | 0.13 | 0.01 | -0.20 | 5/20/2026 4:00:09 PM EST | |||
| 420.00 | 1.10 | 2.25 | 1.68 | 1.30 | -0.36 | -21.69% | 0.00 | 1 | 34 | 0.38 | 0.11 | 0.01 | -0.19 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 422.50 | 0.10 | 3.20 | 1.65 | % | 0.00 | 0 | 0 | 0.36 | 0.10 | 0.01 | -0.17 | 5/20/2026 4:00:09 PM EST | |||
| 425.00 | 0.05 | 3.00 | 1.53 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.36 | 0.09 | 0.01 | -0.15 | 5/19/2026 | 5/20/2026 4:00:09 PM EST |
| 430.00 | 0.00 | 2.90 | 1.45 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.52 | 0.06 | 0.00 | -0.12 | 5/18/2026 | 5/20/2026 4:00:09 PM EST |
| 435.00 | 0.00 | 1.00 | 0.50 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.42 | 0.05 | 0.00 | -0.10 | 5/18/2026 | 5/20/2026 4:00:09 PM EST |
| 440.00 | 0.00 | 2.60 | 1.30 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.57 | 0.04 | 0.00 | -0.08 | 5/19/2026 | 5/20/2026 4:00:09 PM EST |
| 445.00 | 0.00 | 1.10 | 0.55 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.03 | 0.00 | -0.06 | 5/7/2026 | 5/20/2026 4:00:09 PM EST |
| 450.00 | 0.00 | 1.05 | 0.53 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.51 | 0.02 | 0.00 | -0.04 | 5/18/2026 | 5/20/2026 4:00:09 PM EST |
| 455.00 | 0.00 | 2.45 | 1.23 | 11.00 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.65 | 0.01 | 0.00 | -0.03 | 4/30/2026 | 5/20/2026 4:00:09 PM EST |
| 460.00 | 0.00 | 2.40 | 1.20 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.67 | 0.01 | 0.00 | -0.02 | 5/14/2026 | 5/20/2026 4:00:09 PM EST |
| 465.00 | 0.00 | 0.95 | 0.48 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.57 | 0.01 | 0.00 | -0.02 | 5/12/2026 | 5/20/2026 4:00:09 PM EST |
| 470.00 | 0.00 | 1.15 | 0.58 | 6.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.62 | 0.00 | 0.00 | -0.01 | 5/4/2026 | 5/20/2026 4:00:09 PM EST |
| 475.00 | 0.00 | 0.95 | 0.48 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/20/2026 4:00:09 PM EST |
| 480.00 | 0.00 | 0.95 | 0.48 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.64 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/20/2026 4:00:09 PM EST |
| 485.00 | 0.00 | 0.95 | 0.48 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.66 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 4:00:09 PM EST |
| 490.00 | 0.00 | 0.95 | 0.48 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/20/2026 4:00:09 PM EST |
| 500.00 | 0.00 | 0.15 | 0.08 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/20/2026 4:00:09 PM EST |
| 510.00 | 0.00 | 0.85 | 0.43 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/20/2026 4:00:09 PM EST |
| 520.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 4:00:09 PM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 235.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 240.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 245.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 250.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 255.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 260.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 265.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 270.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 275.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 280.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 285.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 5/20/2026 4:00:09 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.01 | 5/20/2026 4:00:09 PM EST | |||
| 300.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.03 | 5/20/2026 4:00:09 PM EST | |||
| 305.00 | 0.00 | 2.20 | 1.10 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.78 | 0.00 | 0.00 | -0.05 | 5/1/2026 | 5/20/2026 4:00:09 PM EST |
| 310.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.74 | -0.01 | 0.00 | -0.06 | 5/20/2026 4:00:09 PM EST | |||
| 315.00 | 0.00 | 2.35 | 1.18 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.70 | -0.01 | 0.00 | -0.07 | 5/14/2026 | 5/20/2026 4:00:09 PM EST |
| 320.00 | 0.00 | 2.45 | 1.23 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.66 | -0.02 | 0.00 | -0.08 | 5/1/2026 | 5/20/2026 4:00:09 PM EST |
| 325.00 | 0.00 | 2.55 | 1.28 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.63 | -0.03 | 0.00 | -0.10 | 5/14/2026 | 5/20/2026 4:00:09 PM EST |
| 330.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 0.59 | -0.04 | 0.00 | -0.13 | 5/20/2026 4:00:09 PM EST | |||
| 335.00 | 0.10 | 3.00 | 1.55 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.42 | -0.07 | 0.00 | -0.17 | 5/14/2026 | 5/20/2026 4:00:09 PM EST |
| 340.00 | 0.05 | 2.55 | 1.30 | 2.48 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.36 | -0.09 | 0.00 | -0.21 | 5/19/2026 | 5/20/2026 4:00:09 PM EST |
| 345.00 | 1.20 | 3.30 | 2.25 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.42 | -0.12 | 0.01 | -0.23 | 5/19/2026 | 5/20/2026 4:00:09 PM EST |
| 350.00 | 2.00 | 3.40 | 2.70 | 3.00 | -1.08 | -26.48% | 0.01 | 21 | 72 | 0.40 | -0.15 | 0.01 | -0.27 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 355.00 | 2.40 | 4.00 | 3.20 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.38 | -0.19 | 0.01 | -0.30 | 5/19/2026 | 5/20/2026 4:00:09 PM EST |
| 360.00 | 3.60 | 5.00 | 4.30 | 5.70 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.38 | -0.24 | 0.01 | -0.34 | 5/19/2026 | 5/20/2026 4:00:09 PM EST |
| 365.00 | 4.60 | 6.40 | 5.50 | 8.63 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.37 | -0.29 | 0.01 | -0.36 | 5/19/2026 | 5/20/2026 4:00:09 PM EST |
| 370.00 | 6.50 | 8.10 | 7.30 | 10.30 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.37 | -0.35 | 0.01 | -0.38 | 5/19/2026 | 5/20/2026 4:00:09 PM EST |
| 375.00 | 8.50 | 10.40 | 9.45 | 5.18 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.38 | -0.42 | 0.01 | -0.40 | 5/15/2026 | 5/20/2026 4:00:09 PM EST |
| 377.50 | 9.70 | 11.80 | 10.75 | % | 0.03 | 0 | 0 | 0.38 | -0.45 | 0.01 | -0.40 | 5/20/2026 4:00:09 PM EST | |||
| 380.00 | 11.00 | 12.80 | 11.90 | 11.20 | -3.20 | -22.23% | 0.03 | 5 | 28 | 0.38 | -0.48 | 0.01 | -0.40 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 382.50 | 12.40 | 14.00 | 13.20 | 17.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.38 | -0.51 | 0.01 | -0.40 | 5/19/2026 | 5/20/2026 4:00:09 PM EST |
| 385.00 | 13.90 | 15.30 | 14.60 | 15.50 | -3.92 | -20.19% | 0.04 | 1 | 24 | 0.38 | -0.55 | 0.01 | -0.40 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 387.50 | 15.40 | 16.90 | 16.15 | 20.57 | +0.65 | +3.27% | 0.04 | 5 | 7 | 0.38 | -0.58 | 0.01 | -0.39 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 390.00 | 16.10 | 18.50 | 17.30 | 22.32 | +0.55 | +2.53% | 0.04 | 5 | 25 | 0.36 | -0.61 | 0.01 | -0.38 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 392.50 | 18.50 | 20.10 | 19.30 | % | 0.05 | 0 | 0 | 0.38 | -0.64 | 0.01 | -0.37 | 5/20/2026 4:00:09 PM EST | |||
| 395.00 | 19.20 | 22.90 | 21.05 | 19.70 | +1.27 | +6.90% | 0.05 | 2 | 13 | 0.38 | -0.67 | 0.01 | -0.36 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 397.50 | 20.90 | 24.70 | 22.80 | 21.45 | -2.42 | -10.14% | 0.06 | 2 | 2 | 0.38 | -0.70 | 0.01 | -0.34 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 400.00 | 23.80 | 26.30 | 25.05 | 30.00 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.39 | -0.73 | 0.01 | -0.33 | 5/19/2026 | 5/20/2026 4:00:09 PM EST |
| 402.50 | 24.90 | 28.40 | 26.65 | 31.03 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.38 | -0.75 | 0.01 | -0.31 | 5/19/2026 | 5/20/2026 4:00:09 PM EST |
| 405.00 | 26.70 | 30.40 | 28.55 | 32.70 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.37 | -0.78 | 0.01 | -0.29 | 5/19/2026 | 5/20/2026 4:00:09 PM EST |
| 407.50 | 29.00 | 32.40 | 30.70 | % | 0.08 | 0 | 0 | 0.38 | -0.80 | 0.01 | -0.28 | 5/20/2026 4:00:09 PM EST | |||
| 410.00 | 30.90 | 34.50 | 32.70 | 33.80 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.37 | -0.82 | 0.01 | -0.26 | 5/18/2026 | 5/20/2026 4:00:09 PM EST |
| 412.50 | 33.00 | 36.60 | 34.80 | % | 0.08 | 0 | 0 | 0.37 | -0.84 | 0.01 | -0.24 | 5/20/2026 4:00:09 PM EST | |||
| 415.00 | 35.00 | 38.80 | 36.90 | 21.80 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.36 | -0.86 | 0.01 | -0.22 | 5/12/2026 | 5/20/2026 4:00:09 PM EST |
| 417.50 | 37.90 | 41.00 | 39.45 | % | 0.09 | 0 | 0 | 0.38 | -0.87 | 0.01 | -0.20 | 5/20/2026 4:00:09 PM EST | |||
| 420.00 | 39.70 | 43.30 | 41.50 | 47.70 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.36 | -0.89 | 0.01 | -0.19 | 5/19/2026 | 5/20/2026 4:00:09 PM EST |
| 422.50 | 42.40 | 45.50 | 43.95 | % | 0.10 | 0 | 0 | 0.51 | -0.90 | 0.01 | -0.17 | 5/20/2026 4:00:09 PM EST | |||
| 425.00 | 44.20 | 47.80 | 46.00 | 31.05 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.51 | -0.91 | 0.01 | -0.15 | 5/5/2026 | 5/20/2026 4:00:09 PM EST |
| 430.00 | 49.00 | 52.60 | 50.80 | % | 0.12 | 0 | 0 | 0.53 | -0.94 | 0.00 | -0.12 | 5/20/2026 4:00:09 PM EST | |||
| 435.00 | 54.40 | 57.40 | 55.90 | 55.20 | % | 0.13 | 2 | 0 | 0.56 | -0.95 | 0.00 | -0.10 | 5/20/2026 | 5/20/2026 4:00:09 PM EST | |
| 440.00 | 58.50 | 62.30 | 60.40 | 60.10 | % | 0.14 | 1 | 0 | 0.59 | -0.96 | 0.00 | -0.08 | 5/20/2026 | 5/20/2026 4:00:09 PM EST | |
| 445.00 | 64.00 | 67.20 | 65.60 | % | 0.15 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.06 | 5/20/2026 4:00:09 PM EST | |||
| 450.00 | 68.50 | 72.10 | 70.30 | 70.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.65 | -0.98 | 0.00 | -0.04 | 5/18/2026 | 5/20/2026 4:00:09 PM EST |
| 455.00 | 73.40 | 77.10 | 75.25 | % | 0.17 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.03 | 5/20/2026 4:00:09 PM EST | |||
| 460.00 | 78.40 | 82.10 | 80.25 | % | 0.17 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.02 | 5/20/2026 4:00:09 PM EST | |||
| 465.00 | 83.40 | 87.10 | 85.25 | % | 0.18 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 5/20/2026 4:00:09 PM EST | |||
| 470.00 | 88.20 | 92.10 | 90.15 | % | 0.19 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 5/20/2026 4:00:09 PM EST | |||
| 475.00 | 93.50 | 97.10 | 95.30 | % | 0.20 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 5/20/2026 4:00:09 PM EST | |||
| 480.00 | 98.80 | 102.10 | 100.45 | % | 0.21 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 5/20/2026 4:00:09 PM EST | |||
| 485.00 | 103.70 | 107.10 | 105.40 | % | 0.22 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 490.00 | 108.20 | 112.10 | 110.15 | % | 0.22 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 500.00 | 118.90 | 122.10 | 120.50 | % | 0.24 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 510.00 | 128.60 | 132.10 | 130.35 | % | 0.26 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 520.00 | 138.40 | 142.10 | 140.25 | % | 0.27 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST |