Options Chain for EQT CORP COM (EQT) - $59.77 as of 5/20/2026 2:31:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 22.40 | 24.15 | 23.28 | 22.05 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:03 PM EST |
| 40.00 | 17.35 | 18.35 | 17.85 | 16.70 | 0.00 | 0.00% | 0.45 | 0 | 70 | 1.25 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 4:00:03 PM EST |
| 44.00 | 13.45 | 15.20 | 14.33 | % | 0.33 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 45.00 | 12.40 | 14.20 | 13.30 | % | 0.30 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 46.00 | 10.90 | 13.20 | 12.05 | % | 0.26 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 47.00 | 10.30 | 12.25 | 11.28 | % | 0.24 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 5/20/2026 4:00:03 PM EST | |||
| 48.00 | 9.25 | 11.25 | 10.25 | % | 0.21 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.01 | 5/20/2026 4:00:03 PM EST | |||
| 49.00 | 8.65 | 10.25 | 9.45 | % | 0.19 | 0 | 0 | 0.98 | 0.98 | 0.01 | -0.01 | 5/20/2026 4:00:03 PM EST | |||
| 50.00 | 7.30 | 9.30 | 8.30 | 6.10 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.92 | 0.97 | 0.01 | -0.01 | 5/7/2026 | 5/20/2026 4:00:03 PM EST |
| 51.00 | 6.55 | 8.30 | 7.43 | % | 0.15 | 0 | 0 | 0.85 | 0.95 | 0.02 | -0.02 | 5/20/2026 4:00:03 PM EST | |||
| 52.00 | 5.75 | 7.30 | 6.53 | 6.50 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.77 | 0.91 | 0.03 | -0.03 | 5/6/2026 | 5/20/2026 4:00:03 PM EST |
| 53.00 | 5.00 | 6.45 | 5.73 | 4.28 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.50 | 0.87 | 0.04 | -0.03 | 5/14/2026 | 5/20/2026 4:00:03 PM EST |
| 54.00 | 3.95 | 5.55 | 4.75 | 3.50 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.68 | 0.82 | 0.06 | -0.04 | 5/15/2026 | 5/20/2026 4:00:03 PM EST |
| 55.00 | 3.40 | 4.10 | 3.75 | 4.76 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.41 | 0.76 | 0.07 | -0.05 | 5/19/2026 | 5/20/2026 4:00:03 PM EST |
| 56.00 | 2.74 | 3.35 | 3.05 | 2.74 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.41 | 0.68 | 0.08 | -0.05 | 5/19/2026 | 5/20/2026 4:00:03 PM EST |
| 57.00 | 2.09 | 2.24 | 2.17 | 2.35 | -0.95 | -28.79% | 0.04 | 4 | 125 | 0.35 | 0.60 | 0.09 | -0.06 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 58.00 | 1.55 | 1.70 | 1.63 | 1.74 | -0.84 | -32.56% | 0.03 | 11 | 259 | 0.35 | 0.51 | 0.09 | -0.06 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 59.00 | 1.12 | 1.26 | 1.19 | 1.48 | -0.55 | -27.10% | 0.02 | 10 | 40 | 0.34 | 0.42 | 0.09 | -0.05 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 60.00 | 0.80 | 0.91 | 0.86 | 0.85 | -0.72 | -45.86% | 0.01 | 27 | 180 | 0.35 | 0.33 | 0.09 | -0.05 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 61.00 | 0.37 | 0.65 | 0.51 | 0.60 | -0.48 | -44.45% | 0.01 | 14 | 803 | 0.32 | 0.25 | 0.08 | -0.04 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 62.00 | 0.34 | 0.45 | 0.40 | 0.48 | -0.17 | -26.16% | 0.01 | 3 | 26 | 0.34 | 0.19 | 0.06 | -0.04 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 63.00 | 0.14 | 0.60 | 0.37 | 0.32 | -0.30 | -48.39% | 0.01 | 7 | 840 | 0.38 | 0.14 | 0.05 | -0.03 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 64.00 | 0.01 | 0.32 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.34 | 0.10 | 0.04 | -0.03 | 5/18/2026 | 5/20/2026 4:00:03 PM EST |
| 65.00 | 0.01 | 0.50 | 0.26 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.38 | 0.07 | 0.03 | -0.02 | 5/11/2026 | 5/20/2026 4:00:03 PM EST |
| 66.00 | 0.00 | 0.75 | 0.38 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.64 | 0.04 | 0.02 | -0.01 | 5/5/2026 | 5/20/2026 4:00:03 PM EST |
| 67.00 | 0.00 | 0.76 | 0.38 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.69 | 0.03 | 0.02 | -0.01 | 5/12/2026 | 5/20/2026 4:00:03 PM EST |
| 68.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.73 | 0.02 | 0.01 | -0.01 | 5/6/2026 | 5/20/2026 4:00:03 PM EST |
| 69.00 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 0 | 0.78 | 0.01 | 0.01 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.82 | 0.01 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 4:00:03 PM EST |
| 71.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.86 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/20/2026 4:00:03 PM EST |
| 72.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/20/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 44.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 2.14 | 1.07 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.58 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 4:00:03 PM EST |
| 46.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 47.00 | 0.00 | 1.17 | 0.59 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.01 | 5/20/2026 4:00:03 PM EST | |||
| 48.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.33 | -0.01 | 0.00 | -0.01 | 5/14/2026 | 5/20/2026 4:00:03 PM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.81 | -0.02 | 0.01 | -0.01 | 5/11/2026 | 5/20/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.74 | -0.03 | 0.01 | -0.01 | 5/14/2026 | 5/20/2026 4:00:03 PM EST |
| 51.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.48 | -0.05 | 0.02 | -0.02 | 5/20/2026 4:00:03 PM EST | |||
| 52.00 | 0.13 | 0.35 | 0.24 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.41 | -0.09 | 0.03 | -0.03 | 5/8/2026 | 5/20/2026 4:00:03 PM EST |
| 53.00 | 0.22 | 0.48 | 0.35 | 0.38 | +0.12 | +46.16% | 0.01 | 1 | 48 | 0.40 | -0.13 | 0.04 | -0.03 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 54.00 | 0.35 | 0.56 | 0.46 | 0.40 | +0.19 | +90.48% | 0.01 | 8 | 69 | 0.38 | -0.18 | 0.06 | -0.04 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 55.00 | 0.54 | 0.64 | 0.59 | 0.60 | +0.25 | +71.43% | 0.01 | 18 | 96 | 0.35 | -0.24 | 0.07 | -0.05 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 56.00 | 0.82 | 0.94 | 0.88 | 0.87 | +0.32 | +58.19% | 0.02 | 6 | 50 | 0.35 | -0.32 | 0.08 | -0.05 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 57.00 | 1.18 | 1.27 | 1.23 | 1.25 | +0.54 | +76.06% | 0.02 | 3 | 25 | 0.34 | -0.40 | 0.09 | -0.06 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 58.00 | 1.64 | 1.73 | 1.69 | 1.53 | +0.44 | +40.37% | 0.03 | 23 | 73 | 0.34 | -0.49 | 0.09 | -0.06 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 59.00 | 2.20 | 2.43 | 2.32 | 2.22 | -0.63 | -22.11% | 0.04 | 31 | 6 | 0.35 | -0.58 | 0.09 | -0.05 | 5/20/2026 | 5/20/2026 4:00:03 PM EST |
| 60.00 | 2.82 | 3.05 | 2.94 | % | 0.05 | 0 | 0 | 0.34 | -0.67 | 0.09 | -0.05 | 5/20/2026 4:00:03 PM EST | |||
| 61.00 | 3.25 | 3.85 | 3.55 | 3.82 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.31 | -0.75 | 0.08 | -0.04 | 5/5/2026 | 5/20/2026 4:00:03 PM EST |
| 62.00 | 3.10 | 4.70 | 3.90 | 3.85 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.42 | -0.81 | 0.06 | -0.04 | 5/4/2026 | 5/20/2026 4:00:03 PM EST |
| 63.00 | 3.95 | 5.55 | 4.75 | % | 0.08 | 0 | 0 | 0.43 | -0.86 | 0.05 | -0.03 | 5/20/2026 4:00:03 PM EST | |||
| 64.00 | 4.90 | 6.55 | 5.73 | 5.10 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.48 | -0.90 | 0.04 | -0.03 | 5/1/2026 | 5/20/2026 4:00:03 PM EST |
| 65.00 | 5.85 | 7.65 | 6.75 | 8.47 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.56 | -0.93 | 0.03 | -0.02 | 5/18/2026 | 5/20/2026 4:00:03 PM EST |
| 66.00 | 6.65 | 9.35 | 8.00 | % | 0.12 | 0 | 0 | 0.81 | -0.96 | 0.02 | -0.01 | 5/20/2026 4:00:03 PM EST | |||
| 67.00 | 7.80 | 9.90 | 8.85 | % | 0.13 | 0 | 0 | 0.73 | -0.97 | 0.02 | -0.01 | 5/20/2026 4:00:03 PM EST | |||
| 68.00 | 8.75 | 10.65 | 9.70 | % | 0.14 | 0 | 0 | 0.70 | -0.98 | 0.01 | -0.01 | 5/20/2026 4:00:03 PM EST | |||
| 69.00 | 9.75 | 11.55 | 10.65 | % | 0.15 | 0 | 0 | 0.70 | -0.99 | 0.01 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 70.00 | 10.75 | 12.65 | 11.70 | % | 0.17 | 0 | 0 | 0.78 | -0.99 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 71.00 | 11.75 | 13.70 | 12.73 | % | 0.18 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 72.00 | 12.75 | 14.90 | 13.83 | % | 0.19 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 75.00 | 15.60 | 17.70 | 16.65 | % | 0.22 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 80.00 | 20.60 | 22.60 | 21.60 | % | 0.27 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST | |||
| 85.00 | 25.60 | 27.50 | 26.55 | % | 0.31 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:03 PM EST |