Options Chain for EOG RES INC COM (EOG) - $130.89 as of 5/8/2026 2:30:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 53.10 | 57.20 | 55.15 | % | 0.74 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 80.00 | 48.10 | 52.30 | 50.20 | % | 0.63 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 85.00 | 43.10 | 47.20 | 45.15 | % | 0.53 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 90.00 | 38.20 | 42.30 | 40.25 | % | 0.45 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 95.00 | 33.20 | 37.30 | 35.25 | % | 0.37 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 100.00 | 28.30 | 32.30 | 30.30 | % | 0.30 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 105.00 | 23.30 | 27.50 | 25.40 | % | 0.24 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.01 | 5/8/2026 4:00:03 PM EST | |||
| 110.00 | 19.30 | 21.90 | 20.60 | % | 0.19 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.02 | 5/8/2026 4:00:03 PM EST | |||
| 112.00 | 17.90 | 20.00 | 18.95 | % | 0.17 | 0 | 0 | 0.57 | 0.96 | 0.01 | -0.03 | 5/8/2026 4:00:03 PM EST | |||
| 113.00 | 16.40 | 19.00 | 17.70 | % | 0.16 | 0 | 0 | 0.55 | 0.95 | 0.01 | -0.03 | 5/8/2026 4:00:03 PM EST | |||
| 114.00 | 15.60 | 17.90 | 16.75 | % | 0.15 | 0 | 0 | 0.51 | 0.94 | 0.01 | -0.03 | 5/8/2026 4:00:03 PM EST | |||
| 115.00 | 14.60 | 17.00 | 15.80 | % | 0.14 | 0 | 0 | 0.50 | 0.93 | 0.01 | -0.04 | 5/8/2026 4:00:03 PM EST | |||
| 116.00 | 13.60 | 16.00 | 14.80 | % | 0.13 | 0 | 0 | 0.48 | 0.91 | 0.01 | -0.04 | 5/8/2026 4:00:03 PM EST | |||
| 117.00 | 12.50 | 15.10 | 13.80 | % | 0.12 | 0 | 0 | 0.47 | 0.90 | 0.02 | -0.04 | 5/8/2026 4:00:03 PM EST | |||
| 118.00 | 12.00 | 14.20 | 13.10 | % | 0.11 | 0 | 0 | 0.45 | 0.88 | 0.02 | -0.05 | 5/8/2026 4:00:03 PM EST | |||
| 119.00 | 11.10 | 13.40 | 12.25 | % | 0.10 | 0 | 0 | 0.45 | 0.86 | 0.02 | -0.05 | 5/8/2026 4:00:03 PM EST | |||
| 120.00 | 10.40 | 12.50 | 11.45 | % | 0.10 | 0 | 0 | 0.31 | 0.84 | 0.02 | -0.06 | 5/8/2026 4:00:03 PM EST | |||
| 121.00 | 9.60 | 11.70 | 10.65 | 15.90 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.32 | 0.81 | 0.02 | -0.06 | 5/6/2026 | 5/8/2026 4:00:03 PM EST |
| 122.00 | 8.60 | 10.80 | 9.70 | % | 0.08 | 0 | 0 | 0.31 | 0.78 | 0.03 | -0.07 | 5/8/2026 4:00:03 PM EST | |||
| 123.00 | 7.80 | 10.10 | 8.95 | % | 0.07 | 0 | 0 | 0.31 | 0.76 | 0.03 | -0.07 | 5/8/2026 4:00:03 PM EST | |||
| 124.00 | 7.60 | 8.60 | 8.10 | % | 0.07 | 0 | 0 | 0.31 | 0.73 | 0.03 | -0.07 | 5/8/2026 4:00:03 PM EST | |||
| 125.00 | 6.70 | 8.70 | 7.70 | % | 0.06 | 0 | 0 | 0.33 | 0.69 | 0.03 | -0.08 | 5/8/2026 4:00:03 PM EST | |||
| 126.00 | 6.20 | 7.30 | 6.75 | % | 0.05 | 0 | 0 | 0.31 | 0.66 | 0.03 | -0.08 | 5/8/2026 4:00:03 PM EST | |||
| 127.00 | 5.50 | 7.20 | 6.35 | % | 0.05 | 0 | 0 | 0.32 | 0.63 | 0.03 | -0.08 | 5/8/2026 4:00:03 PM EST | |||
| 128.00 | 5.30 | 6.00 | 5.65 | % | 0.04 | 0 | 0 | 0.32 | 0.59 | 0.03 | -0.08 | 5/8/2026 4:00:03 PM EST | |||
| 129.00 | 4.50 | 5.90 | 5.20 | 5.42 | % | 0.04 | 2 | 0 | 0.32 | 0.56 | 0.03 | -0.09 | 5/8/2026 | 5/8/2026 4:00:03 PM EST | |
| 130.00 | 4.30 | 4.90 | 4.60 | 11.12 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.31 | 0.52 | 0.03 | -0.09 | 4/29/2026 | 5/8/2026 4:00:03 PM EST |
| 131.00 | 3.70 | 4.80 | 4.25 | % | 0.03 | 0 | 0 | 0.33 | 0.49 | 0.04 | -0.09 | 5/8/2026 4:00:03 PM EST | |||
| 132.00 | 3.20 | 4.20 | 3.70 | % | 0.03 | 0 | 0 | 0.31 | 0.46 | 0.03 | -0.09 | 5/8/2026 4:00:03 PM EST | |||
| 133.00 | 2.95 | 3.80 | 3.38 | 6.95 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.32 | 0.42 | 0.03 | -0.08 | 4/23/2026 | 5/8/2026 4:00:03 PM EST |
| 134.00 | 2.50 | 3.50 | 3.00 | 3.64 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.33 | 0.39 | 0.03 | -0.08 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 135.00 | 2.20 | 2.65 | 2.43 | 2.90 | -0.26 | -8.23% | 0.02 | 6 | 1 | 0.31 | 0.36 | 0.03 | -0.08 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 136.00 | 2.05 | 2.75 | 2.40 | 5.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.32 | 0.32 | 0.03 | -0.08 | 4/28/2026 | 5/8/2026 4:00:03 PM EST |
| 137.00 | 1.65 | 2.30 | 1.98 | 2.30 | -3.00 | -56.61% | 0.01 | 4 | 1 | 0.31 | 0.29 | 0.03 | -0.07 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 138.00 | 1.55 | 2.25 | 1.90 | % | 0.01 | 0 | 0 | 0.33 | 0.27 | 0.03 | -0.07 | 5/8/2026 4:00:03 PM EST | |||
| 139.00 | 1.20 | 1.85 | 1.53 | % | 0.01 | 0 | 0 | 0.31 | 0.24 | 0.03 | -0.07 | 5/8/2026 4:00:03 PM EST | |||
| 140.00 | 1.15 | 1.40 | 1.28 | 1.37 | -3.19 | -69.96% | 0.01 | 4 | 4 | 0.31 | 0.21 | 0.03 | -0.06 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 141.00 | 0.80 | 1.60 | 1.20 | % | 0.01 | 0 | 0 | 0.32 | 0.19 | 0.02 | -0.06 | 5/8/2026 4:00:03 PM EST | |||
| 142.00 | 0.75 | 1.05 | 0.90 | 1.00 | -5.09 | -83.58% | 0.01 | 202 | 4 | 0.30 | 0.17 | 0.02 | -0.05 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 143.00 | 0.55 | 1.30 | 0.93 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.32 | 0.15 | 0.02 | -0.05 | 5/6/2026 | 5/8/2026 4:00:03 PM EST |
| 144.00 | 0.35 | 1.20 | 0.78 | % | 0.01 | 0 | 0 | 0.31 | 0.13 | 0.02 | -0.05 | 5/8/2026 4:00:03 PM EST | |||
| 145.00 | 0.40 | 1.10 | 0.75 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.33 | 0.12 | 0.02 | -0.04 | 5/4/2026 | 5/8/2026 4:00:03 PM EST |
| 146.00 | 0.25 | 1.00 | 0.63 | % | 0.00 | 0 | 0 | 0.32 | 0.10 | 0.02 | -0.04 | 5/8/2026 4:00:03 PM EST | |||
| 147.00 | 0.20 | 0.90 | 0.55 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.32 | 0.09 | 0.01 | -0.03 | 4/30/2026 | 5/8/2026 4:00:03 PM EST |
| 148.00 | 0.20 | 0.80 | 0.50 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.33 | 0.08 | 0.01 | -0.03 | 5/6/2026 | 5/8/2026 4:00:03 PM EST |
| 149.00 | 0.15 | 0.75 | 0.45 | % | 0.00 | 0 | 0 | 0.33 | 0.07 | 0.01 | -0.03 | 5/8/2026 4:00:03 PM EST | |||
| 150.00 | 0.10 | 0.70 | 0.40 | % | 0.00 | 0 | 0 | 0.33 | 0.06 | 0.01 | -0.03 | 5/8/2026 4:00:03 PM EST | |||
| 152.50 | 0.05 | 0.55 | 0.30 | % | 0.00 | 0 | 0 | 0.33 | 0.04 | 0.01 | -0.02 | 5/8/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 2.30 | 1.15 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.65 | 0.02 | 0.01 | -0.01 | 5/6/2026 | 5/8/2026 4:00:03 PM EST |
| 157.50 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.68 | 0.02 | 0.00 | -0.01 | 5/8/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.71 | 0.01 | 0.00 | -0.01 | 5/8/2026 4:00:03 PM EST | |||
| 162.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.75 | 0.01 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 165.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 175.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 180.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 185.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 190.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 195.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 200.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 205.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 105.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.01 | 5/8/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 2.35 | 1.18 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.69 | -0.02 | 0.00 | -0.02 | 4/27/2026 | 5/8/2026 4:00:03 PM EST |
| 112.00 | 0.05 | 0.60 | 0.33 | % | 0.00 | 0 | 0 | 0.33 | -0.04 | 0.01 | -0.03 | 5/8/2026 4:00:03 PM EST | |||
| 113.00 | 0.20 | 0.45 | 0.33 | 0.29 | % | 0.00 | 4 | 0 | 0.34 | -0.05 | 0.01 | -0.03 | 5/8/2026 | 5/8/2026 4:00:03 PM EST | |
| 114.00 | 0.05 | 0.65 | 0.35 | % | 0.00 | 0 | 0 | 0.31 | -0.06 | 0.01 | -0.03 | 5/8/2026 4:00:03 PM EST | |||
| 115.00 | 0.10 | 0.70 | 0.40 | % | 0.00 | 0 | 0 | 0.31 | -0.07 | 0.01 | -0.04 | 5/8/2026 4:00:03 PM EST | |||
| 116.00 | 0.15 | 0.80 | 0.48 | % | 0.00 | 0 | 0 | 0.31 | -0.09 | 0.01 | -0.04 | 5/8/2026 4:00:03 PM EST | |||
| 117.00 | 0.25 | 0.90 | 0.58 | % | 0.00 | 0 | 0 | 0.31 | -0.10 | 0.02 | -0.04 | 5/8/2026 4:00:03 PM EST | |||
| 118.00 | 0.50 | 1.00 | 0.75 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.32 | -0.12 | 0.02 | -0.05 | 5/6/2026 | 5/8/2026 4:00:03 PM EST |
| 119.00 | 0.55 | 1.20 | 0.88 | % | 0.01 | 0 | 0 | 0.32 | -0.14 | 0.02 | -0.05 | 5/8/2026 4:00:03 PM EST | |||
| 120.00 | 0.50 | 1.30 | 0.90 | % | 0.01 | 0 | 0 | 0.30 | -0.16 | 0.02 | -0.06 | 5/8/2026 4:00:03 PM EST | |||
| 121.00 | 0.90 | 1.40 | 1.15 | % | 0.01 | 0 | 0 | 0.31 | -0.19 | 0.02 | -0.06 | 5/8/2026 4:00:03 PM EST | |||
| 122.00 | 1.25 | 1.50 | 1.38 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.31 | -0.22 | 0.03 | -0.07 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 123.00 | 1.30 | 1.75 | 1.53 | % | 0.01 | 0 | 0 | 0.30 | -0.24 | 0.03 | -0.07 | 5/8/2026 4:00:03 PM EST | |||
| 124.00 | 1.65 | 2.50 | 2.08 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.32 | -0.27 | 0.03 | -0.07 | 5/6/2026 | 5/8/2026 4:00:03 PM EST |
| 125.00 | 1.95 | 2.40 | 2.18 | 1.73 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.31 | -0.31 | 0.03 | -0.08 | 5/6/2026 | 5/8/2026 4:00:03 PM EST |
| 126.00 | 2.25 | 2.70 | 2.48 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 341 | 0.30 | -0.34 | 0.03 | -0.08 | 5/6/2026 | 5/8/2026 4:00:03 PM EST |
| 127.00 | 2.60 | 3.60 | 3.10 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.32 | -0.37 | 0.03 | -0.08 | 5/4/2026 | 5/8/2026 4:00:03 PM EST |
| 128.00 | 3.00 | 3.80 | 3.40 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.31 | -0.41 | 0.03 | -0.08 | 5/4/2026 | 5/8/2026 4:00:03 PM EST |
| 129.00 | 3.70 | 4.50 | 4.10 | % | 0.03 | 0 | 0 | 0.33 | -0.44 | 0.03 | -0.09 | 5/8/2026 4:00:03 PM EST | |||
| 130.00 | 4.20 | 4.50 | 4.35 | % | 0.03 | 0 | 0 | 0.31 | -0.48 | 0.03 | -0.09 | 5/8/2026 4:00:03 PM EST | |||
| 131.00 | 4.30 | 5.30 | 4.80 | 1.85 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.30 | -0.51 | 0.04 | -0.09 | 5/5/2026 | 5/8/2026 4:00:03 PM EST |
| 132.00 | 5.20 | 6.00 | 5.60 | 5.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.31 | -0.54 | 0.03 | -0.09 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 133.00 | 5.60 | 7.20 | 6.40 | % | 0.05 | 0 | 0 | 0.33 | -0.58 | 0.03 | -0.08 | 5/8/2026 4:00:03 PM EST | |||
| 134.00 | 5.70 | 7.20 | 6.45 | % | 0.05 | 0 | 0 | 0.29 | -0.61 | 0.03 | -0.08 | 5/8/2026 4:00:03 PM EST | |||
| 135.00 | 7.00 | 8.00 | 7.50 | 2.95 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.32 | -0.64 | 0.03 | -0.08 | 5/4/2026 | 5/8/2026 4:00:03 PM EST |
| 136.00 | 7.20 | 8.50 | 7.85 | % | 0.06 | 0 | 0 | 0.29 | -0.68 | 0.03 | -0.08 | 5/8/2026 4:00:03 PM EST | |||
| 137.00 | 8.40 | 9.40 | 8.90 | % | 0.06 | 0 | 0 | 0.32 | -0.71 | 0.03 | -0.07 | 5/8/2026 4:00:03 PM EST | |||
| 138.00 | 8.50 | 10.00 | 9.25 | % | 0.07 | 0 | 0 | 0.28 | -0.73 | 0.03 | -0.07 | 5/8/2026 4:00:03 PM EST | |||
| 139.00 | 9.00 | 11.70 | 10.35 | % | 0.07 | 0 | 0 | 0.29 | -0.76 | 0.03 | -0.07 | 5/8/2026 4:00:03 PM EST | |||
| 140.00 | 9.90 | 12.00 | 10.95 | % | 0.08 | 0 | 0 | 0.40 | -0.79 | 0.03 | -0.06 | 5/8/2026 4:00:03 PM EST | |||
| 141.00 | 10.70 | 12.80 | 11.75 | 5.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.40 | -0.81 | 0.02 | -0.06 | 5/4/2026 | 5/8/2026 4:00:03 PM EST |
| 142.00 | 11.60 | 13.10 | 12.35 | % | 0.09 | 0 | 0 | 0.35 | -0.83 | 0.02 | -0.05 | 5/8/2026 4:00:03 PM EST | |||
| 143.00 | 12.50 | 14.70 | 13.60 | % | 0.10 | 0 | 0 | 0.43 | -0.85 | 0.02 | -0.05 | 5/8/2026 4:00:03 PM EST | |||
| 144.00 | 13.40 | 15.80 | 14.60 | % | 0.10 | 0 | 0 | 0.44 | -0.87 | 0.02 | -0.05 | 5/8/2026 4:00:03 PM EST | |||
| 145.00 | 14.30 | 16.50 | 15.40 | % | 0.11 | 0 | 0 | 0.44 | -0.88 | 0.02 | -0.04 | 5/8/2026 4:00:03 PM EST | |||
| 146.00 | 14.50 | 17.50 | 16.00 | % | 0.11 | 0 | 0 | 0.46 | -0.90 | 0.02 | -0.04 | 5/8/2026 4:00:03 PM EST | |||
| 147.00 | 15.40 | 18.40 | 16.90 | % | 0.11 | 0 | 0 | 0.47 | -0.91 | 0.01 | -0.03 | 5/8/2026 4:00:03 PM EST | |||
| 148.00 | 17.10 | 19.30 | 18.20 | % | 0.12 | 0 | 0 | 0.47 | -0.92 | 0.01 | -0.03 | 5/8/2026 4:00:03 PM EST | |||
| 149.00 | 17.30 | 20.20 | 18.75 | % | 0.13 | 0 | 0 | 0.48 | -0.93 | 0.01 | -0.03 | 5/8/2026 4:00:03 PM EST | |||
| 150.00 | 19.10 | 21.40 | 20.25 | % | 0.14 | 0 | 0 | 0.52 | -0.94 | 0.01 | -0.03 | 5/8/2026 4:00:03 PM EST | |||
| 152.50 | 20.70 | 23.80 | 22.25 | % | 0.15 | 0 | 0 | 0.54 | -0.96 | 0.01 | -0.02 | 5/8/2026 4:00:03 PM EST | |||
| 155.00 | 23.10 | 27.20 | 25.15 | % | 0.16 | 0 | 0 | 0.67 | -0.98 | 0.01 | -0.01 | 5/8/2026 4:00:03 PM EST | |||
| 157.50 | 25.60 | 29.70 | 27.65 | % | 0.18 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.01 | 5/8/2026 4:00:03 PM EST | |||
| 160.00 | 28.10 | 32.20 | 30.15 | % | 0.19 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 5/8/2026 4:00:03 PM EST | |||
| 162.50 | 30.60 | 34.70 | 32.65 | % | 0.20 | 0 | 0 | 0.78 | -0.99 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 165.00 | 33.10 | 37.20 | 35.15 | % | 0.21 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 170.00 | 38.10 | 42.20 | 40.15 | % | 0.24 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 175.00 | 43.10 | 47.20 | 45.15 | % | 0.26 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 180.00 | 48.10 | 52.20 | 50.15 | % | 0.28 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 185.00 | 53.10 | 57.20 | 55.15 | % | 0.30 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 190.00 | 58.10 | 62.20 | 60.15 | % | 0.32 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 195.00 | 63.10 | 67.20 | 65.15 | % | 0.33 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 200.00 | 68.10 | 72.20 | 70.15 | % | 0.35 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 205.00 | 73.10 | 77.20 | 75.15 | % | 0.37 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST |