Options Chain for ENPHASE ENERGY INC COM (ENPH) - $35.40 as of 4/23/2026 5:30:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 9.75 | 13.75 | 11.75 | % | 0.47 | 0 | 0 | 1.66 | 0.91 | 0.01 | -0.02 | 4/23/2026 3:59:43 PM EST | |||
| 26.00 | 8.95 | 12.90 | 10.93 | % | 0.42 | 0 | 0 | 1.59 | 0.89 | 0.02 | -0.03 | 4/23/2026 3:59:43 PM EST | |||
| 27.00 | 8.05 | 12.05 | 10.05 | % | 0.37 | 0 | 0 | 1.52 | 0.87 | 0.02 | -0.03 | 4/23/2026 3:59:43 PM EST | |||
| 28.00 | 7.35 | 11.25 | 9.30 | % | 0.33 | 0 | 0 | 1.47 | 0.84 | 0.02 | -0.03 | 4/23/2026 3:59:43 PM EST | |||
| 29.00 | 6.60 | 10.50 | 8.55 | % | 0.29 | 0 | 0 | 1.43 | 0.81 | 0.02 | -0.04 | 4/23/2026 3:59:43 PM EST | |||
| 30.00 | 5.70 | 9.80 | 7.75 | % | 0.26 | 0 | 0 | 1.39 | 0.78 | 0.03 | -0.04 | 4/23/2026 3:59:43 PM EST | |||
| 31.00 | 5.05 | 9.15 | 7.10 | % | 0.23 | 0 | 0 | 1.38 | 0.75 | 0.03 | -0.04 | 4/23/2026 3:59:43 PM EST | |||
| 32.00 | 4.55 | 8.55 | 6.55 | % | 0.20 | 0 | 0 | 0.84 | 0.71 | 0.03 | -0.05 | 4/23/2026 3:59:43 PM EST | |||
| 33.00 | 4.00 | 8.00 | 6.00 | % | 0.18 | 0 | 0 | 0.86 | 0.68 | 0.03 | -0.05 | 4/23/2026 3:59:43 PM EST | |||
| 34.00 | 3.45 | 7.35 | 5.40 | % | 0.16 | 0 | 0 | 0.86 | 0.64 | 0.03 | -0.05 | 4/23/2026 3:59:43 PM EST | |||
| 35.00 | 2.94 | 6.85 | 4.90 | % | 0.14 | 0 | 0 | 0.87 | 0.61 | 0.04 | -0.05 | 4/23/2026 3:59:43 PM EST | |||
| 36.00 | 2.43 | 6.40 | 4.42 | % | 0.12 | 0 | 0 | 0.87 | 0.57 | 0.04 | -0.05 | 4/23/2026 3:59:43 PM EST | |||
| 37.00 | 1.93 | 5.85 | 3.89 | % | 0.11 | 0 | 0 | 0.85 | 0.53 | 0.04 | -0.05 | 4/23/2026 3:59:43 PM EST | |||
| 38.00 | 1.49 | 5.40 | 3.45 | % | 0.09 | 0 | 0 | 0.84 | 0.50 | 0.04 | -0.05 | 4/23/2026 3:59:43 PM EST | |||
| 39.00 | 1.13 | 5.15 | 3.14 | % | 0.08 | 0 | 0 | 0.84 | 0.46 | 0.04 | -0.05 | 4/23/2026 3:59:43 PM EST | |||
| 40.00 | 1.95 | 2.98 | 2.47 | 2.80 | % | 0.06 | 1 | 0 | 0.78 | 0.42 | 0.04 | -0.05 | 4/23/2026 | 4/23/2026 3:59:43 PM EST | |
| 41.00 | 0.51 | 4.55 | 2.53 | % | 0.06 | 0 | 0 | 0.83 | 0.39 | 0.04 | -0.05 | 4/23/2026 3:59:43 PM EST | |||
| 42.00 | 0.29 | 4.20 | 2.25 | % | 0.05 | 0 | 0 | 0.80 | 0.36 | 0.04 | -0.05 | 4/23/2026 3:59:43 PM EST | |||
| 43.00 | 0.17 | 4.00 | 2.09 | % | 0.05 | 0 | 0 | 0.81 | 0.33 | 0.04 | -0.04 | 4/23/2026 3:59:43 PM EST | |||
| 44.00 | 0.06 | 3.85 | 1.96 | % | 0.04 | 0 | 0 | 0.80 | 0.30 | 0.03 | -0.04 | 4/23/2026 3:59:43 PM EST | |||
| 45.00 | 0.00 | 3.70 | 1.85 | % | 0.04 | 0 | 0 | 1.33 | 0.27 | 0.03 | -0.04 | 4/23/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.54 | 1.27 | % | 0.05 | 0 | 0 | 1.64 | -0.09 | 0.01 | -0.02 | 4/23/2026 3:59:43 PM EST | |||
| 26.00 | 0.00 | 2.69 | 1.35 | % | 0.05 | 0 | 0 | 1.58 | -0.11 | 0.02 | -0.03 | 4/23/2026 3:59:43 PM EST | |||
| 27.00 | 0.00 | 2.85 | 1.43 | % | 0.05 | 0 | 0 | 1.52 | -0.13 | 0.02 | -0.03 | 4/23/2026 3:59:43 PM EST | |||
| 28.00 | 0.00 | 3.05 | 1.53 | % | 0.05 | 0 | 0 | 1.46 | -0.16 | 0.02 | -0.03 | 4/23/2026 3:59:43 PM EST | |||
| 29.00 | 0.00 | 3.30 | 1.65 | % | 0.06 | 0 | 0 | 1.42 | -0.19 | 0.02 | -0.04 | 4/23/2026 3:59:43 PM EST | |||
| 30.00 | 0.00 | 3.60 | 1.80 | % | 0.06 | 0 | 0 | 1.39 | -0.22 | 0.03 | -0.04 | 4/23/2026 3:59:43 PM EST | |||
| 31.00 | 0.92 | 3.90 | 2.41 | 1.80 | % | 0.08 | 2 | 0 | 0.99 | -0.25 | 0.03 | -0.04 | 4/23/2026 | 4/23/2026 3:59:43 PM EST | |
| 32.00 | 0.28 | 4.25 | 2.27 | 2.18 | % | 0.07 | 4 | 0 | 0.84 | -0.29 | 0.03 | -0.05 | 4/23/2026 | 4/23/2026 3:59:43 PM EST | |
| 33.00 | 1.42 | 4.60 | 3.01 | 2.57 | % | 0.09 | 2 | 0 | 0.94 | -0.32 | 0.03 | -0.05 | 4/23/2026 | 4/23/2026 3:59:43 PM EST | |
| 34.00 | 1.23 | 5.05 | 3.14 | 3.24 | % | 0.09 | 1 | 0 | 0.87 | -0.36 | 0.03 | -0.05 | 4/23/2026 | 4/23/2026 3:59:43 PM EST | |
| 35.00 | 1.74 | 5.60 | 3.67 | 3.75 | % | 0.10 | 1 | 0 | 0.88 | -0.39 | 0.04 | -0.05 | 4/23/2026 | 4/23/2026 3:59:43 PM EST | |
| 36.00 | 2.30 | 6.00 | 4.15 | 4.04 | % | 0.12 | 1 | 0 | 0.88 | -0.43 | 0.04 | -0.05 | 4/23/2026 | 4/23/2026 3:59:43 PM EST | |
| 37.00 | 2.65 | 6.55 | 4.60 | % | 0.12 | 0 | 0 | 0.85 | -0.47 | 0.04 | -0.05 | 4/23/2026 3:59:43 PM EST | |||
| 38.00 | 3.50 | 7.15 | 5.33 | % | 0.14 | 0 | 0 | 0.87 | -0.50 | 0.04 | -0.05 | 4/23/2026 3:59:43 PM EST | |||
| 39.00 | 4.05 | 7.70 | 5.88 | % | 0.15 | 0 | 0 | 0.85 | -0.54 | 0.04 | -0.05 | 4/23/2026 3:59:43 PM EST | |||
| 40.00 | 4.70 | 8.45 | 6.58 | % | 0.16 | 0 | 0 | 0.85 | -0.58 | 0.04 | -0.05 | 4/23/2026 3:59:43 PM EST | |||
| 41.00 | 5.20 | 9.10 | 7.15 | % | 0.17 | 0 | 0 | 0.81 | -0.61 | 0.04 | -0.05 | 4/23/2026 3:59:43 PM EST | |||
| 42.00 | 6.05 | 9.85 | 7.95 | % | 0.19 | 0 | 0 | 0.81 | -0.64 | 0.04 | -0.05 | 4/23/2026 3:59:43 PM EST | |||
| 43.00 | 7.00 | 10.65 | 8.83 | % | 0.21 | 0 | 0 | 0.82 | -0.67 | 0.04 | -0.04 | 4/23/2026 3:59:43 PM EST | |||
| 44.00 | 7.80 | 11.50 | 9.65 | % | 0.22 | 0 | 0 | 1.27 | -0.70 | 0.03 | -0.04 | 4/23/2026 3:59:43 PM EST | |||
| 45.00 | 8.60 | 12.35 | 10.48 | % | 0.23 | 0 | 0 | 1.30 | -0.73 | 0.03 | -0.04 | 4/23/2026 3:59:43 PM EST |