Options Chain for EBAY INC. COM (EBAY) - $103.48 as of 5/1/2026 2:00:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 52.30 | 56.45 | 54.38 | % | 1.09 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 55.00 | 47.40 | 51.45 | 49.43 | % | 0.90 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 60.00 | 42.40 | 46.50 | 44.45 | % | 0.74 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 65.00 | 37.30 | 41.50 | 39.40 | % | 0.61 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 70.00 | 32.45 | 36.55 | 34.50 | % | 0.49 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 75.00 | 27.50 | 31.65 | 29.58 | % | 0.39 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.02 | 5/1/2026 4:00:03 PM EST | |||
| 80.00 | 23.75 | 26.75 | 25.25 | % | 0.32 | 0 | 0 | 0.88 | 0.97 | 0.00 | -0.03 | 5/1/2026 4:00:03 PM EST | |||
| 81.00 | 22.50 | 25.80 | 24.15 | % | 0.30 | 0 | 0 | 0.87 | 0.97 | 0.00 | -0.03 | 5/1/2026 4:00:03 PM EST | |||
| 82.00 | 20.95 | 24.80 | 22.88 | % | 0.28 | 0 | 0 | 0.84 | 0.96 | 0.01 | -0.04 | 5/1/2026 4:00:03 PM EST | |||
| 83.00 | 20.50 | 23.85 | 22.18 | % | 0.27 | 0 | 0 | 0.83 | 0.95 | 0.01 | -0.04 | 5/1/2026 4:00:03 PM EST | |||
| 84.00 | 19.65 | 22.95 | 21.30 | % | 0.25 | 0 | 0 | 0.80 | 0.95 | 0.01 | -0.04 | 5/1/2026 4:00:03 PM EST | |||
| 85.00 | 18.90 | 21.90 | 20.40 | % | 0.24 | 0 | 0 | 0.78 | 0.94 | 0.01 | -0.04 | 5/1/2026 4:00:03 PM EST | |||
| 86.00 | 17.65 | 21.05 | 19.35 | % | 0.23 | 0 | 0 | 0.76 | 0.93 | 0.01 | -0.05 | 5/1/2026 4:00:03 PM EST | |||
| 87.00 | 17.25 | 20.10 | 18.68 | % | 0.21 | 0 | 0 | 0.74 | 0.91 | 0.01 | -0.05 | 5/1/2026 4:00:03 PM EST | |||
| 88.00 | 16.30 | 19.25 | 17.78 | 12.55 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.71 | 0.90 | 0.01 | -0.06 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 89.00 | 15.55 | 18.35 | 16.95 | 11.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.71 | 0.89 | 0.01 | -0.06 | 4/24/2026 | 5/1/2026 4:00:03 PM EST |
| 90.00 | 14.75 | 17.45 | 16.10 | % | 0.18 | 0 | 0 | 0.69 | 0.87 | 0.01 | -0.06 | 5/1/2026 4:00:03 PM EST | |||
| 91.00 | 13.70 | 16.60 | 15.15 | % | 0.17 | 0 | 0 | 0.67 | 0.86 | 0.01 | -0.07 | 5/1/2026 4:00:03 PM EST | |||
| 92.00 | 12.70 | 15.75 | 14.23 | 13.25 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.65 | 0.84 | 0.02 | -0.07 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 93.00 | 11.85 | 14.90 | 13.38 | % | 0.14 | 0 | 0 | 0.64 | 0.82 | 0.02 | -0.07 | 5/1/2026 4:00:03 PM EST | |||
| 94.00 | 11.00 | 14.10 | 12.55 | % | 0.13 | 0 | 0 | 0.39 | 0.80 | 0.02 | -0.08 | 5/1/2026 4:00:03 PM EST | |||
| 95.00 | 10.20 | 13.30 | 11.75 | 10.90 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.41 | 0.78 | 0.02 | -0.08 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 96.00 | 9.40 | 12.55 | 10.98 | 6.92 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.42 | 0.76 | 0.02 | -0.08 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 97.00 | 8.60 | 11.80 | 10.20 | 8.05 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.41 | 0.74 | 0.02 | -0.08 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 98.00 | 7.95 | 11.10 | 9.53 | 8.47 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.42 | 0.71 | 0.02 | -0.09 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 99.00 | 6.95 | 10.40 | 8.68 | 8.25 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.40 | 0.69 | 0.02 | -0.09 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 100.00 | 7.55 | 9.50 | 8.53 | 6.18 | -0.84 | -11.97% | 0.09 | 40 | 1 | 0.45 | 0.67 | 0.03 | -0.09 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 101.00 | 6.70 | 8.05 | 7.38 | 7.85 | +1.85 | +30.84% | 0.07 | 1 | 4 | 0.41 | 0.64 | 0.03 | -0.09 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 102.00 | 6.20 | 8.55 | 7.38 | 7.35 | % | 0.07 | 61 | 0 | 0.45 | 0.61 | 0.03 | -0.09 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 103.00 | 5.80 | 6.65 | 6.23 | 6.05 | +2.05 | +51.25% | 0.06 | 7 | 17 | 0.40 | 0.58 | 0.03 | -0.09 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 104.00 | 5.15 | 6.40 | 5.78 | 4.45 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.41 | 0.56 | 0.03 | -0.09 | 4/28/2026 | 5/1/2026 4:00:03 PM EST |
| 105.00 | 4.75 | 6.15 | 5.45 | 4.68 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.42 | 0.53 | 0.03 | -0.09 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 106.00 | 4.25 | 5.45 | 4.85 | 4.15 | -0.10 | -2.36% | 0.05 | 3 | 45 | 0.41 | 0.50 | 0.03 | -0.09 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 107.00 | 3.85 | 4.95 | 4.40 | 1.88 | 0.00 | 0.00% | 0.04 | 0 | 47 | 0.41 | 0.47 | 0.03 | -0.09 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 108.00 | 3.25 | 4.60 | 3.93 | 3.16 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.40 | 0.44 | 0.03 | -0.08 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 109.00 | 3.20 | 4.40 | 3.80 | % | 0.03 | 0 | 0 | 0.42 | 0.40 | 0.03 | -0.08 | 5/1/2026 4:00:03 PM EST | |||
| 110.00 | 2.55 | 3.80 | 3.18 | 2.50 | +0.50 | +25.00% | 0.03 | 1 | 1 | 0.40 | 0.37 | 0.03 | -0.08 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 111.00 | 2.50 | 3.75 | 3.13 | 2.00 | -0.80 | -28.58% | 0.03 | 3 | 8 | 0.42 | 0.35 | 0.03 | -0.07 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 112.00 | 2.14 | 3.20 | 2.67 | 1.76 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.41 | 0.32 | 0.03 | -0.07 | 4/28/2026 | 5/1/2026 4:00:03 PM EST |
| 113.00 | 1.02 | 3.40 | 2.21 | 1.57 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.39 | 0.29 | 0.03 | -0.07 | 4/28/2026 | 5/1/2026 4:00:03 PM EST |
| 114.00 | 1.15 | 3.95 | 2.55 | % | 0.02 | 0 | 0 | 0.45 | 0.26 | 0.03 | -0.06 | 5/1/2026 4:00:03 PM EST | |||
| 115.00 | 1.03 | 2.39 | 1.71 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.39 | 0.23 | 0.03 | -0.06 | 4/28/2026 | 5/1/2026 4:00:03 PM EST |
| 116.00 | 0.10 | 2.76 | 1.43 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.35 | 0.21 | 0.02 | -0.06 | 4/28/2026 | 5/1/2026 4:00:03 PM EST |
| 117.00 | 0.86 | 3.40 | 2.13 | 1.06 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.46 | 0.19 | 0.02 | -0.05 | 4/28/2026 | 5/1/2026 4:00:03 PM EST |
| 118.00 | 0.32 | 1.78 | 1.05 | 0.99 | +0.07 | +7.61% | 0.01 | 2 | 12 | 0.36 | 0.17 | 0.02 | -0.05 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 119.00 | 0.00 | 1.77 | 0.89 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.47 | 0.15 | 0.02 | -0.04 | 4/28/2026 | 5/1/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 2.00 | 1.00 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.51 | 0.14 | 0.02 | -0.04 | 4/28/2026 | 5/1/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 2.64 | 1.32 | % | 0.01 | 0 | 0 | 0.67 | 0.07 | 0.01 | -0.03 | 5/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 2.16 | 1.08 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 2.18 | 1.09 | % | 0.02 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 2.21 | 1.11 | % | 0.02 | 0 | 0 | 1.21 | -0.01 | 0.00 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 2.26 | 1.13 | % | 0.02 | 0 | 0 | 1.06 | -0.01 | 0.00 | -0.02 | 5/1/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.92 | -0.03 | 0.00 | -0.03 | 5/1/2026 4:00:03 PM EST | |||
| 81.00 | 0.00 | 2.38 | 1.19 | % | 0.01 | 0 | 0 | 0.90 | -0.03 | 0.00 | -0.03 | 5/1/2026 4:00:03 PM EST | |||
| 82.00 | 0.00 | 2.42 | 1.21 | % | 0.01 | 0 | 0 | 0.87 | -0.04 | 0.01 | -0.04 | 5/1/2026 4:00:03 PM EST | |||
| 83.00 | 0.00 | 2.47 | 1.24 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.85 | -0.05 | 0.01 | -0.04 | 4/28/2026 | 5/1/2026 4:00:03 PM EST |
| 84.00 | 0.00 | 2.52 | 1.26 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.83 | -0.05 | 0.01 | -0.04 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 2.58 | 1.29 | 0.97 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.81 | -0.06 | 0.01 | -0.04 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 86.00 | 0.00 | 2.64 | 1.32 | 0.97 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.79 | -0.07 | 0.01 | -0.05 | 4/28/2026 | 5/1/2026 4:00:03 PM EST |
| 87.00 | 0.05 | 1.53 | 0.79 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.45 | -0.09 | 0.01 | -0.05 | 4/28/2026 | 5/1/2026 4:00:03 PM EST |
| 88.00 | 0.44 | 1.29 | 0.87 | 0.69 | -0.59 | -46.10% | 0.01 | 4 | 7 | 0.48 | -0.10 | 0.01 | -0.06 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 89.00 | 0.26 | 2.75 | 1.51 | 1.51 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.53 | -0.11 | 0.01 | -0.06 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 90.00 | 0.88 | 1.75 | 1.32 | 0.81 | -0.88 | -52.08% | 0.01 | 10 | 11 | 0.51 | -0.13 | 0.01 | -0.06 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 91.00 | 0.71 | 2.08 | 1.40 | 2.09 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.49 | -0.14 | 0.01 | -0.07 | 4/28/2026 | 5/1/2026 4:00:03 PM EST |
| 92.00 | 0.50 | 1.90 | 1.20 | 1.70 | -0.42 | -19.82% | 0.01 | 10 | 27 | 0.43 | -0.16 | 0.02 | -0.07 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 93.00 | 0.02 | 2.20 | 1.11 | 2.61 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.35 | -0.18 | 0.02 | -0.07 | 4/28/2026 | 5/1/2026 4:00:03 PM EST |
| 94.00 | 0.15 | 3.05 | 1.60 | % | 0.02 | 0 | 0 | 0.40 | -0.20 | 0.02 | -0.08 | 5/1/2026 4:00:03 PM EST | |||
| 95.00 | 1.38 | 2.48 | 1.93 | 3.31 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.45 | -0.22 | 0.02 | -0.08 | 4/28/2026 | 5/1/2026 4:00:03 PM EST |
| 96.00 | 0.54 | 3.50 | 2.02 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.42 | -0.24 | 0.02 | -0.08 | 4/28/2026 | 5/1/2026 4:00:03 PM EST |
| 97.00 | 1.21 | 3.25 | 2.23 | 3.81 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.41 | -0.26 | 0.02 | -0.08 | 4/28/2026 | 5/1/2026 4:00:03 PM EST |
| 98.00 | 2.18 | 3.95 | 3.07 | % | 0.03 | 0 | 0 | 0.47 | -0.29 | 0.02 | -0.09 | 5/1/2026 4:00:03 PM EST | |||
| 99.00 | 1.68 | 3.60 | 2.64 | % | 0.03 | 0 | 0 | 0.40 | -0.31 | 0.02 | -0.09 | 5/1/2026 4:00:03 PM EST | |||
| 100.00 | 2.70 | 3.85 | 3.28 | 3.09 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.43 | -0.34 | 0.03 | -0.09 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 101.00 | 2.80 | 4.30 | 3.55 | % | 0.04 | 0 | 0 | 0.42 | -0.36 | 0.03 | -0.09 | 5/1/2026 4:00:03 PM EST | |||
| 102.00 | 3.75 | 4.55 | 4.15 | 4.40 | -1.25 | -22.13% | 0.04 | 14 | 5 | 0.43 | -0.39 | 0.03 | -0.09 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 103.00 | 3.60 | 5.10 | 4.35 | 4.55 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.41 | -0.42 | 0.03 | -0.09 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 104.00 | 4.65 | 5.40 | 5.03 | % | 0.05 | 0 | 0 | 0.43 | -0.44 | 0.03 | -0.09 | 5/1/2026 4:00:03 PM EST | |||
| 105.00 | 4.50 | 5.90 | 5.20 | % | 0.05 | 0 | 0 | 0.40 | -0.47 | 0.03 | -0.09 | 5/1/2026 4:00:03 PM EST | |||
| 106.00 | 5.70 | 6.85 | 6.28 | % | 0.06 | 0 | 0 | 0.42 | -0.50 | 0.03 | -0.09 | 5/1/2026 4:00:03 PM EST | |||
| 107.00 | 5.60 | 7.00 | 6.30 | % | 0.06 | 0 | 0 | 0.40 | -0.53 | 0.03 | -0.09 | 5/1/2026 4:00:03 PM EST | |||
| 108.00 | 6.85 | 8.45 | 7.65 | % | 0.07 | 0 | 0 | 0.46 | -0.56 | 0.03 | -0.08 | 5/1/2026 4:00:03 PM EST | |||
| 109.00 | 6.80 | 9.35 | 8.08 | % | 0.07 | 0 | 0 | 0.44 | -0.60 | 0.03 | -0.08 | 5/1/2026 4:00:03 PM EST | |||
| 110.00 | 6.75 | 9.40 | 8.08 | % | 0.07 | 0 | 0 | 0.38 | -0.63 | 0.03 | -0.08 | 5/1/2026 4:00:03 PM EST | |||
| 111.00 | 8.75 | 10.65 | 9.70 | % | 0.09 | 0 | 0 | 0.47 | -0.65 | 0.03 | -0.07 | 5/1/2026 4:00:03 PM EST | |||
| 112.00 | 8.00 | 10.75 | 9.38 | % | 0.08 | 0 | 0 | 0.35 | -0.69 | 0.03 | -0.07 | 5/1/2026 4:00:03 PM EST | |||
| 113.00 | 9.50 | 12.85 | 11.18 | % | 0.10 | 0 | 0 | 0.44 | -0.71 | 0.03 | -0.07 | 5/1/2026 4:00:03 PM EST | |||
| 114.00 | 9.60 | 13.10 | 11.35 | % | 0.10 | 0 | 0 | 0.57 | -0.74 | 0.03 | -0.06 | 5/1/2026 4:00:03 PM EST | |||
| 115.00 | 10.30 | 14.20 | 12.25 | % | 0.11 | 0 | 0 | 0.59 | -0.77 | 0.03 | -0.06 | 5/1/2026 4:00:03 PM EST | |||
| 116.00 | 11.10 | 14.20 | 12.65 | % | 0.11 | 0 | 0 | 0.55 | -0.79 | 0.02 | -0.06 | 5/1/2026 4:00:03 PM EST | |||
| 117.00 | 12.00 | 15.00 | 13.50 | % | 0.12 | 0 | 0 | 0.55 | -0.81 | 0.02 | -0.05 | 5/1/2026 4:00:03 PM EST | |||
| 118.00 | 12.80 | 15.80 | 14.30 | % | 0.12 | 0 | 0 | 0.55 | -0.83 | 0.02 | -0.05 | 5/1/2026 4:00:03 PM EST | |||
| 119.00 | 13.65 | 16.65 | 15.15 | % | 0.13 | 0 | 0 | 0.56 | -0.85 | 0.02 | -0.04 | 5/1/2026 4:00:03 PM EST | |||
| 120.00 | 14.55 | 18.25 | 16.40 | % | 0.14 | 0 | 0 | 0.64 | -0.86 | 0.02 | -0.04 | 5/1/2026 4:00:03 PM EST | |||
| 125.00 | 19.25 | 23.20 | 21.23 | % | 0.17 | 0 | 0 | 0.66 | -0.93 | 0.01 | -0.03 | 5/1/2026 4:00:03 PM EST |