Options Chain for DOLLAR TREE INC COM (DLTR) - $90.89 as of 5/20/2026 9:04:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 21.90 | 25.00 | 23.45 | 19.50 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.28 | 0.95 | 0.01 | -0.06 | 5/12/2026 | 5/20/2026 4:00:08 PM EST |
| 75.00 | 17.15 | 20.20 | 18.68 | 21.37 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.10 | 0.91 | 0.01 | -0.09 | 5/4/2026 | 5/20/2026 4:00:08 PM EST |
| 76.00 | 16.85 | 19.50 | 18.18 | % | 0.24 | 0 | 0 | 1.12 | 0.90 | 0.01 | -0.09 | 5/20/2026 4:00:08 PM EST | |||
| 77.00 | 15.60 | 18.55 | 17.08 | % | 0.22 | 0 | 0 | 1.08 | 0.88 | 0.01 | -0.10 | 5/20/2026 4:00:08 PM EST | |||
| 78.00 | 14.75 | 17.35 | 16.05 | 15.35 | % | 0.21 | 1 | 0 | 0.99 | 0.87 | 0.01 | -0.11 | 5/20/2026 | 5/20/2026 4:00:08 PM EST | |
| 79.00 | 13.90 | 17.00 | 15.45 | % | 0.20 | 0 | 0 | 1.07 | 0.85 | 0.01 | -0.12 | 5/20/2026 4:00:08 PM EST | |||
| 80.00 | 13.40 | 16.10 | 14.75 | 15.17 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.04 | 0.84 | 0.02 | -0.12 | 5/5/2026 | 5/20/2026 4:00:08 PM EST |
| 81.00 | 12.60 | 15.20 | 13.90 | % | 0.17 | 0 | 0 | 0.70 | 0.82 | 0.02 | -0.13 | 5/20/2026 4:00:08 PM EST | |||
| 82.00 | 11.25 | 14.45 | 12.85 | % | 0.16 | 0 | 0 | 1.00 | 0.81 | 0.02 | -0.14 | 5/20/2026 4:00:08 PM EST | |||
| 83.00 | 11.05 | 13.70 | 12.38 | 16.13 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.74 | 0.79 | 0.02 | -0.14 | 5/7/2026 | 5/20/2026 4:00:08 PM EST |
| 84.00 | 9.70 | 12.95 | 11.33 | 14.96 | 0.00 | 0.00% | 0.13 | 0 | 20 | 0.66 | 0.77 | 0.02 | -0.15 | 5/7/2026 | 5/20/2026 4:00:08 PM EST |
| 85.00 | 9.65 | 12.25 | 10.95 | % | 0.13 | 0 | 0 | 0.76 | 0.74 | 0.02 | -0.16 | 5/20/2026 4:00:08 PM EST | |||
| 86.00 | 9.60 | 10.80 | 10.20 | 6.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.75 | 0.72 | 0.02 | -0.16 | 5/13/2026 | 5/20/2026 4:00:08 PM EST |
| 87.00 | 8.80 | 10.60 | 9.70 | 5.60 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.78 | 0.70 | 0.02 | -0.17 | 5/13/2026 | 5/20/2026 4:00:08 PM EST |
| 88.00 | 7.55 | 9.65 | 8.60 | 6.75 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.71 | 0.68 | 0.02 | -0.17 | 5/19/2026 | 5/20/2026 4:00:08 PM EST |
| 89.00 | 7.50 | 8.55 | 8.03 | 6.75 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.72 | 0.65 | 0.02 | -0.17 | 5/14/2026 | 5/20/2026 4:00:08 PM EST |
| 90.00 | 6.40 | 8.35 | 7.38 | 5.85 | 0.00 | 0.00% | 0.08 | 0 | 35 | 0.71 | 0.63 | 0.03 | -0.18 | 5/19/2026 | 5/20/2026 4:00:08 PM EST |
| 91.00 | 6.30 | 7.35 | 6.83 | 5.80 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.71 | 0.60 | 0.03 | -0.18 | 5/18/2026 | 5/20/2026 4:00:08 PM EST |
| 92.00 | 6.10 | 7.20 | 6.65 | 4.92 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.76 | 0.57 | 0.03 | -0.18 | 5/15/2026 | 5/20/2026 4:00:08 PM EST |
| 93.00 | 5.55 | 6.50 | 6.03 | 4.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.74 | 0.55 | 0.03 | -0.18 | 5/19/2026 | 5/20/2026 4:00:08 PM EST |
| 94.00 | 4.70 | 6.30 | 5.50 | 4.05 | 0.00 | 0.00% | 0.06 | 0 | 102 | 0.73 | 0.52 | 0.03 | -0.18 | 5/19/2026 | 5/20/2026 4:00:08 PM EST |
| 95.00 | 4.80 | 5.25 | 5.03 | 5.25 | +0.25 | +5.00% | 0.05 | 1 | 29 | 0.73 | 0.49 | 0.03 | -0.18 | 5/20/2026 | 5/20/2026 4:00:08 PM EST |
| 96.00 | 4.30 | 5.25 | 4.78 | 3.22 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.75 | 0.46 | 0.03 | -0.18 | 5/11/2026 | 5/20/2026 4:00:08 PM EST |
| 97.00 | 3.90 | 4.50 | 4.20 | 3.35 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.72 | 0.44 | 0.03 | -0.18 | 5/11/2026 | 5/20/2026 4:00:08 PM EST |
| 98.00 | 3.30 | 4.65 | 3.98 | 3.30 | -1.93 | -36.91% | 0.04 | 1 | 89 | 0.74 | 0.41 | 0.03 | -0.17 | 5/20/2026 | 5/20/2026 4:00:08 PM EST |
| 99.00 | 3.25 | 4.05 | 3.65 | 2.03 | 0.00 | 0.00% | 0.04 | 0 | 63 | 0.75 | 0.38 | 0.03 | -0.17 | 5/12/2026 | 5/20/2026 4:00:08 PM EST |
| 100.00 | 2.57 | 3.45 | 3.01 | 2.25 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.70 | 0.36 | 0.03 | -0.16 | 5/19/2026 | 5/20/2026 4:00:08 PM EST |
| 101.00 | 2.61 | 3.25 | 2.93 | 2.01 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.73 | 0.33 | 0.03 | -0.16 | 5/19/2026 | 5/20/2026 4:00:08 PM EST |
| 102.00 | 1.78 | 3.20 | 2.49 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.70 | 0.31 | 0.03 | -0.15 | 5/12/2026 | 5/20/2026 4:00:08 PM EST |
| 103.00 | 1.32 | 3.75 | 2.54 | 1.69 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.74 | 0.28 | 0.02 | -0.15 | 5/15/2026 | 5/20/2026 4:00:08 PM EST |
| 104.00 | 1.50 | 2.63 | 2.07 | 1.52 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.71 | 0.26 | 0.02 | -0.14 | 5/15/2026 | 5/20/2026 4:00:08 PM EST |
| 105.00 | 0.44 | 2.90 | 1.67 | 1.96 | +0.71 | +56.80% | 0.02 | 1 | 9 | 0.65 | 0.24 | 0.02 | -0.14 | 5/20/2026 | 5/20/2026 4:00:08 PM EST |
| 106.00 | 1.47 | 2.58 | 2.03 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.77 | 0.22 | 0.02 | -0.13 | 5/19/2026 | 5/20/2026 4:00:08 PM EST |
| 107.00 | 1.02 | 2.13 | 1.58 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.72 | 0.20 | 0.02 | -0.12 | 5/18/2026 | 5/20/2026 4:00:08 PM EST |
| 108.00 | 0.51 | 3.30 | 1.91 | 0.99 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.78 | 0.18 | 0.02 | -0.12 | 5/18/2026 | 5/20/2026 4:00:08 PM EST |
| 109.00 | 0.39 | 1.59 | 0.99 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.65 | 0.17 | 0.02 | -0.11 | 5/14/2026 | 5/20/2026 4:00:08 PM EST |
| 110.00 | 0.38 | 1.75 | 1.07 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.69 | 0.15 | 0.02 | -0.10 | 5/15/2026 | 5/20/2026 4:00:08 PM EST |
| 111.00 | 0.21 | 1.60 | 0.91 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.67 | 0.14 | 0.02 | -0.10 | 5/15/2026 | 5/20/2026 4:00:08 PM EST |
| 112.00 | 0.53 | 1.60 | 1.07 | 1.61 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.75 | 0.13 | 0.01 | -0.09 | 5/7/2026 | 5/20/2026 4:00:08 PM EST |
| 113.00 | 0.00 | 1.35 | 0.68 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.85 | 0.11 | 0.01 | -0.08 | 5/12/2026 | 5/20/2026 4:00:08 PM EST |
| 114.00 | 0.00 | 1.35 | 0.68 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.88 | 0.10 | 0.01 | -0.08 | 5/12/2026 | 5/20/2026 4:00:08 PM EST |
| 115.00 | 0.01 | 1.18 | 0.60 | 0.38 | -0.01 | -2.57% | 0.01 | 10 | 19 | 0.62 | 0.09 | 0.01 | -0.07 | 5/20/2026 | 5/20/2026 4:00:08 PM EST |
| 116.00 | 0.00 | 0.99 | 0.50 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.85 | 0.08 | 0.01 | -0.07 | 5/14/2026 | 5/20/2026 4:00:08 PM EST |
| 117.00 | 0.00 | 2.01 | 1.01 | % | 0.01 | 0 | 0 | 1.08 | 0.07 | 0.01 | -0.06 | 5/20/2026 4:00:08 PM EST | |||
| 118.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.16 | 0.07 | 0.01 | -0.06 | 5/20/2026 4:00:08 PM EST | |||
| 119.00 | 0.00 | 1.75 | 0.88 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.08 | 0.06 | 0.01 | -0.05 | 4/29/2026 | 5/20/2026 4:00:08 PM EST |
| 120.00 | 0.00 | 2.25 | 1.13 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.20 | 0.05 | 0.01 | -0.05 | 4/29/2026 | 5/20/2026 4:00:08 PM EST |
| 121.00 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 1.23 | 0.05 | 0.01 | -0.04 | 5/20/2026 4:00:08 PM EST | |||
| 125.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.31 | 0.03 | 0.00 | -0.03 | 5/20/2026 4:00:08 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.41 | 0.02 | 0.00 | -0.02 | 5/20/2026 4:00:08 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.51 | 0.01 | 0.00 | -0.01 | 5/20/2026 4:00:08 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:08 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:08 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.01 | 1.36 | 0.69 | 0.44 | % | 0.01 | 2 | 0 | 0.88 | -0.05 | 0.01 | -0.06 | 5/20/2026 | 5/20/2026 4:00:08 PM EST | |
| 75.00 | 0.37 | 1.75 | 1.06 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.91 | -0.09 | 0.01 | -0.09 | 5/19/2026 | 5/20/2026 4:00:08 PM EST |
| 76.00 | 0.43 | 1.91 | 1.17 | 1.68 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.90 | -0.10 | 0.01 | -0.09 | 5/19/2026 | 5/20/2026 4:00:08 PM EST |
| 77.00 | 0.28 | 2.12 | 1.20 | % | 0.02 | 0 | 0 | 0.85 | -0.12 | 0.01 | -0.10 | 5/20/2026 4:00:08 PM EST | |||
| 78.00 | 0.85 | 2.01 | 1.43 | 1.19 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.89 | -0.13 | 0.01 | -0.11 | 5/18/2026 | 5/20/2026 4:00:08 PM EST |
| 79.00 | 0.67 | 1.81 | 1.24 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.80 | -0.15 | 0.01 | -0.12 | 5/18/2026 | 5/20/2026 4:00:08 PM EST |
| 80.00 | 0.74 | 1.89 | 1.32 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.78 | -0.16 | 0.02 | -0.12 | 5/18/2026 | 5/20/2026 4:00:08 PM EST |
| 81.00 | 0.95 | 1.98 | 1.47 | % | 0.02 | 0 | 0 | 0.77 | -0.18 | 0.02 | -0.13 | 5/20/2026 4:00:08 PM EST | |||
| 82.00 | 0.97 | 2.82 | 1.90 | % | 0.02 | 0 | 0 | 0.80 | -0.19 | 0.02 | -0.14 | 5/20/2026 4:00:08 PM EST | |||
| 83.00 | 1.27 | 2.67 | 1.97 | 2.52 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.78 | -0.21 | 0.02 | -0.14 | 5/18/2026 | 5/20/2026 4:00:08 PM EST |
| 84.00 | 1.77 | 2.45 | 2.11 | 2.72 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.76 | -0.23 | 0.02 | -0.15 | 5/11/2026 | 5/20/2026 4:00:08 PM EST |
| 85.00 | 1.56 | 2.60 | 2.08 | 3.78 | 0.00 | 0.00% | 0.02 | 0 | 112 | 0.71 | -0.26 | 0.02 | -0.16 | 5/15/2026 | 5/20/2026 4:00:08 PM EST |
| 86.00 | 2.23 | 3.35 | 2.79 | 2.24 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.77 | -0.28 | 0.02 | -0.16 | 5/7/2026 | 5/20/2026 4:00:08 PM EST |
| 87.00 | 1.65 | 3.25 | 2.45 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.67 | -0.30 | 0.02 | -0.17 | 5/14/2026 | 5/20/2026 4:00:08 PM EST |
| 88.00 | 3.00 | 3.65 | 3.33 | 5.45 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.75 | -0.32 | 0.02 | -0.17 | 5/14/2026 | 5/20/2026 4:00:08 PM EST |
| 89.00 | 2.90 | 4.30 | 3.60 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.73 | -0.35 | 0.02 | -0.17 | 5/19/2026 | 5/20/2026 4:00:08 PM EST |
| 90.00 | 3.75 | 4.25 | 4.00 | 4.05 | -1.53 | -27.42% | 0.04 | 3 | 24 | 0.73 | -0.37 | 0.03 | -0.18 | 5/20/2026 | 5/20/2026 4:00:08 PM EST |
| 91.00 | 3.85 | 5.25 | 4.55 | 5.66 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.74 | -0.40 | 0.03 | -0.18 | 5/18/2026 | 5/20/2026 4:00:08 PM EST |
| 92.00 | 4.60 | 5.30 | 4.95 | 4.15 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.74 | -0.43 | 0.03 | -0.18 | 5/5/2026 | 5/20/2026 4:00:08 PM EST |
| 93.00 | 4.85 | 6.30 | 5.58 | 9.05 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.75 | -0.45 | 0.03 | -0.18 | 5/13/2026 | 5/20/2026 4:00:08 PM EST |
| 94.00 | 5.35 | 6.15 | 5.75 | 7.22 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.71 | -0.48 | 0.03 | -0.18 | 5/11/2026 | 5/20/2026 4:00:08 PM EST |
| 95.00 | 5.70 | 7.55 | 6.63 | 6.50 | -1.50 | -18.75% | 0.07 | 4 | 40 | 0.75 | -0.51 | 0.03 | -0.18 | 5/20/2026 | 5/20/2026 4:00:08 PM EST |
| 96.00 | 6.50 | 7.25 | 6.88 | 5.84 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.70 | -0.54 | 0.03 | -0.18 | 5/6/2026 | 5/20/2026 4:00:08 PM EST |
| 97.00 | 7.15 | 8.80 | 7.98 | 11.77 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.77 | -0.56 | 0.03 | -0.18 | 5/13/2026 | 5/20/2026 4:00:08 PM EST |
| 98.00 | 7.75 | 8.45 | 8.10 | 8.30 | -1.78 | -17.66% | 0.08 | 2 | 4 | 0.70 | -0.59 | 0.03 | -0.17 | 5/20/2026 | 5/20/2026 4:00:08 PM EST |
| 99.00 | 8.30 | 10.20 | 9.25 | 8.95 | -2.63 | -22.72% | 0.09 | 1 | 4 | 0.76 | -0.62 | 0.03 | -0.17 | 5/20/2026 | 5/20/2026 4:00:08 PM EST |
| 100.00 | 8.95 | 10.05 | 9.50 | 12.27 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.71 | -0.64 | 0.03 | -0.16 | 5/12/2026 | 5/20/2026 4:00:08 PM EST |
| 101.00 | 9.55 | 10.50 | 10.03 | % | 0.10 | 0 | 0 | 0.68 | -0.67 | 0.03 | -0.16 | 5/20/2026 4:00:08 PM EST | |||
| 102.00 | 10.40 | 12.30 | 11.35 | % | 0.11 | 0 | 0 | 0.76 | -0.69 | 0.03 | -0.15 | 5/20/2026 4:00:08 PM EST | |||
| 103.00 | 11.05 | 12.20 | 11.63 | 11.11 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.69 | -0.72 | 0.02 | -0.15 | 5/5/2026 | 5/20/2026 4:00:08 PM EST |
| 104.00 | 11.55 | 13.80 | 12.68 | % | 0.12 | 0 | 0 | 0.73 | -0.74 | 0.02 | -0.14 | 5/20/2026 4:00:08 PM EST | |||
| 105.00 | 12.55 | 14.60 | 13.58 | % | 0.13 | 0 | 0 | 0.75 | -0.76 | 0.02 | -0.14 | 5/20/2026 4:00:08 PM EST | |||
| 106.00 | 13.55 | 15.40 | 14.48 | 12.66 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.76 | -0.78 | 0.02 | -0.13 | 5/1/2026 | 5/20/2026 4:00:08 PM EST |
| 107.00 | 14.10 | 16.20 | 15.15 | 13.33 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.73 | -0.80 | 0.02 | -0.12 | 5/1/2026 | 5/20/2026 4:00:08 PM EST |
| 108.00 | 14.75 | 17.05 | 15.90 | 17.61 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.69 | -0.82 | 0.02 | -0.12 | 5/18/2026 | 5/20/2026 4:00:08 PM EST |
| 109.00 | 15.80 | 17.90 | 16.85 | % | 0.15 | 0 | 0 | 0.72 | -0.83 | 0.02 | -0.11 | 5/20/2026 4:00:08 PM EST | |||
| 110.00 | 16.30 | 19.35 | 17.83 | 15.30 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.03 | -0.85 | 0.02 | -0.10 | 5/8/2026 | 5/20/2026 4:00:08 PM EST |
| 111.00 | 17.45 | 20.25 | 18.85 | % | 0.17 | 0 | 0 | 1.05 | -0.86 | 0.02 | -0.10 | 5/20/2026 4:00:08 PM EST | |||
| 112.00 | 18.25 | 20.55 | 19.40 | % | 0.17 | 0 | 0 | 0.96 | -0.87 | 0.01 | -0.09 | 5/20/2026 4:00:08 PM EST | |||
| 113.00 | 19.25 | 22.05 | 20.65 | % | 0.18 | 0 | 0 | 1.07 | -0.89 | 0.01 | -0.08 | 5/20/2026 4:00:08 PM EST | |||
| 114.00 | 20.35 | 22.90 | 21.63 | % | 0.19 | 0 | 0 | 1.08 | -0.90 | 0.01 | -0.08 | 5/20/2026 4:00:08 PM EST | |||
| 115.00 | 21.25 | 23.30 | 22.28 | % | 0.19 | 0 | 0 | 1.00 | -0.91 | 0.01 | -0.07 | 5/20/2026 4:00:08 PM EST | |||
| 116.00 | 21.60 | 24.70 | 23.15 | % | 0.20 | 0 | 0 | 1.09 | -0.92 | 0.01 | -0.07 | 5/20/2026 4:00:08 PM EST | |||
| 117.00 | 23.15 | 25.70 | 24.43 | % | 0.21 | 0 | 0 | 1.12 | -0.93 | 0.01 | -0.06 | 5/20/2026 4:00:08 PM EST | |||
| 118.00 | 23.95 | 26.65 | 25.30 | % | 0.21 | 0 | 0 | 1.14 | -0.93 | 0.01 | -0.06 | 5/20/2026 4:00:08 PM EST | |||
| 119.00 | 24.75 | 27.10 | 25.93 | % | 0.22 | 0 | 0 | 1.06 | -0.94 | 0.01 | -0.05 | 5/20/2026 4:00:08 PM EST | |||
| 120.00 | 25.75 | 28.55 | 27.15 | % | 0.23 | 0 | 0 | 1.17 | -0.95 | 0.01 | -0.05 | 5/20/2026 4:00:08 PM EST | |||
| 121.00 | 26.90 | 29.55 | 28.23 | % | 0.23 | 0 | 0 | 1.19 | -0.95 | 0.01 | -0.04 | 5/20/2026 4:00:08 PM EST | |||
| 125.00 | 30.80 | 33.45 | 32.13 | % | 0.26 | 0 | 0 | 1.27 | -0.97 | 0.00 | -0.03 | 5/20/2026 4:00:08 PM EST | |||
| 130.00 | 35.60 | 38.30 | 36.95 | % | 0.28 | 0 | 0 | 1.34 | -0.98 | 0.00 | -0.02 | 5/20/2026 4:00:08 PM EST | |||
| 135.00 | 40.90 | 43.55 | 42.23 | % | 0.31 | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.01 | 5/20/2026 4:00:08 PM EST | |||
| 140.00 | 45.60 | 48.50 | 47.05 | % | 0.34 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:08 PM EST | |||
| 145.00 | 50.55 | 53.50 | 52.03 | % | 0.36 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:08 PM EST | |||
| 150.00 | 54.65 | 58.50 | 56.58 | % | 0.38 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:08 PM EST |