Options Chain for DISNEY WALT CO COM (DIS) - $102.29 as of 5/20/2026 2:27:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 37.85 | 40.30 | 39.08 | % | 0.60 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 70.00 | 32.85 | 35.40 | 34.13 | % | 0.49 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 75.00 | 27.85 | 30.10 | 28.98 | % | 0.39 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 80.00 | 22.90 | 25.25 | 24.08 | 22.51 | % | 0.30 | 1 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:07 PM EST | |
| 84.00 | 18.90 | 21.15 | 20.03 | % | 0.24 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 85.00 | 18.25 | 20.15 | 19.20 | 19.09 | 0.00 | 0.00% | 0.23 | 0 | 39 | 0.81 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 4:00:07 PM EST |
| 86.00 | 16.90 | 19.40 | 18.15 | % | 0.21 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 87.00 | 15.90 | 18.15 | 17.03 | % | 0.20 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 88.00 | 14.90 | 17.35 | 16.13 | % | 0.18 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 89.00 | 13.90 | 16.15 | 15.03 | 13.54 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.67 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:07 PM EST |
| 90.00 | 13.30 | 15.15 | 14.23 | 13.30 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.64 | 1.00 | 0.00 | -0.01 | 4/28/2026 | 5/20/2026 4:00:07 PM EST |
| 91.00 | 11.95 | 14.20 | 13.08 | % | 0.14 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.01 | 5/20/2026 4:00:07 PM EST | |||
| 92.00 | 10.95 | 13.20 | 12.08 | % | 0.13 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.02 | 5/20/2026 4:00:07 PM EST | |||
| 93.00 | 10.00 | 12.35 | 11.18 | % | 0.12 | 0 | 0 | 0.57 | 0.99 | 0.01 | -0.02 | 5/20/2026 4:00:07 PM EST | |||
| 94.00 | 9.00 | 11.25 | 10.13 | % | 0.11 | 0 | 0 | 0.52 | 0.98 | 0.01 | -0.02 | 5/20/2026 4:00:07 PM EST | |||
| 95.00 | 8.45 | 10.30 | 9.38 | 14.00 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.49 | 0.96 | 0.02 | -0.03 | 5/6/2026 | 5/20/2026 4:00:07 PM EST |
| 96.00 | 7.50 | 9.40 | 8.45 | 14.69 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.47 | 0.94 | 0.02 | -0.04 | 5/7/2026 | 5/20/2026 4:00:07 PM EST |
| 97.00 | 7.05 | 8.45 | 7.75 | % | 0.08 | 0 | 0 | 0.44 | 0.92 | 0.03 | -0.04 | 5/20/2026 4:00:07 PM EST | |||
| 98.00 | 5.65 | 7.50 | 6.58 | 5.93 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.41 | 0.89 | 0.04 | -0.05 | 5/15/2026 | 5/20/2026 4:00:07 PM EST |
| 99.00 | 5.10 | 6.60 | 5.85 | 5.73 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.39 | 0.85 | 0.04 | -0.06 | 5/18/2026 | 5/20/2026 4:00:07 PM EST |
| 100.00 | 4.90 | 5.20 | 5.05 | 4.88 | +1.28 | +35.56% | 0.05 | 13 | 15 | 0.25 | 0.80 | 0.05 | -0.06 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 101.00 | 4.10 | 4.45 | 4.28 | 4.70 | +1.30 | +38.24% | 0.04 | 12 | 38 | 0.25 | 0.74 | 0.06 | -0.07 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 102.00 | 3.35 | 3.75 | 3.55 | 3.60 | +1.23 | +51.90% | 0.03 | 29 | 88 | 0.25 | 0.68 | 0.07 | -0.07 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 103.00 | 2.73 | 2.95 | 2.84 | 3.04 | +1.11 | +57.52% | 0.03 | 64 | 44 | 0.24 | 0.61 | 0.07 | -0.08 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 104.00 | 2.24 | 2.36 | 2.30 | 2.59 | +1.02 | +64.97% | 0.02 | 38 | 39 | 0.24 | 0.54 | 0.07 | -0.08 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 105.00 | 1.75 | 1.88 | 1.82 | 1.83 | +0.63 | +52.50% | 0.02 | 87 | 185 | 0.24 | 0.47 | 0.07 | -0.07 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 106.00 | 1.35 | 1.44 | 1.40 | 1.50 | +0.45 | +42.86% | 0.01 | 57 | 716 | 0.24 | 0.39 | 0.07 | -0.07 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 107.00 | 1.01 | 1.11 | 1.06 | 1.03 | +0.40 | +63.50% | 0.01 | 43 | 165 | 0.24 | 0.32 | 0.07 | -0.06 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 108.00 | 0.73 | 0.84 | 0.79 | 0.78 | +0.30 | +62.50% | 0.01 | 18 | 164 | 0.24 | 0.26 | 0.06 | -0.06 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 109.00 | 0.41 | 0.63 | 0.52 | 0.61 | -0.10 | -14.09% | 0.00 | 7 | 202 | 0.23 | 0.20 | 0.05 | -0.05 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 110.00 | 0.23 | 0.60 | 0.42 | 0.47 | +0.20 | +74.08% | 0.00 | 118 | 397 | 0.24 | 0.15 | 0.04 | -0.04 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 111.00 | 0.16 | 0.65 | 0.41 | 0.46 | -0.13 | -22.04% | 0.00 | 12 | 32 | 0.26 | 0.11 | 0.04 | -0.03 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 112.00 | 0.16 | 0.26 | 0.21 | 0.26 | 0.00 | 0.00% | 0.00 | 6 | 86 | 0.24 | 0.08 | 0.03 | -0.02 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 113.00 | 0.02 | 0.38 | 0.20 | 0.18 | +0.03 | +20.00% | 0.00 | 20 | 101 | 0.24 | 0.05 | 0.02 | -0.02 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 114.00 | 0.04 | 0.34 | 0.19 | 0.13 | -0.07 | -35.00% | 0.00 | 55 | 95 | 0.27 | 0.04 | 0.02 | -0.01 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 115.00 | 0.04 | 0.26 | 0.15 | 0.13 | +0.01 | +8.34% | 0.00 | 2 | 289 | 0.28 | 0.02 | 0.01 | -0.01 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 116.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.47 | 0.02 | 0.01 | -0.01 | 5/14/2026 | 5/20/2026 4:00:07 PM EST |
| 117.00 | 0.00 | 0.31 | 0.16 | 0.05 | -0.09 | -64.29% | 0.00 | 1 | 558 | 0.39 | 0.01 | 0.01 | 0.00 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 118.00 | 0.00 | 1.15 | 0.58 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.59 | 0.01 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 4:00:07 PM EST |
| 119.00 | 0.00 | 0.80 | 0.40 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.55 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 0.17 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.39 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 4:00:07 PM EST |
| 121.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 125.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.37 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 1.28 | 0.64 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.89 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.92 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.96 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 1.33 | 0.67 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 150.00 | 0.00 | 1.54 | 0.77 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 70.00 | 0.00 | 1.01 | 0.51 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 75.00 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 80.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 4:00:07 PM EST |
| 84.00 | 0.00 | 0.99 | 0.50 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 85.00 | 0.00 | 1.66 | 0.83 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.99 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 4:00:07 PM EST |
| 86.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 87.00 | 0.00 | 1.19 | 0.60 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 4:00:07 PM EST |
| 88.00 | 0.00 | 1.35 | 0.68 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 4:00:07 PM EST |
| 89.00 | 0.00 | 1.18 | 0.59 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.74 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 4:00:07 PM EST |
| 90.00 | 0.02 | 0.20 | 0.11 | 0.11 | +0.07 | +175.00% | 0.00 | 13 | 113 | 0.37 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 91.00 | 0.00 | 1.12 | 0.56 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.66 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 5/20/2026 4:00:07 PM EST |
| 92.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.54 | -0.01 | 0.00 | -0.02 | 5/19/2026 | 5/20/2026 4:00:07 PM EST |
| 93.00 | 0.00 | 1.38 | 0.69 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.63 | -0.01 | 0.01 | -0.02 | 5/13/2026 | 5/20/2026 4:00:07 PM EST |
| 94.00 | 0.00 | 1.16 | 0.58 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.55 | -0.02 | 0.01 | -0.02 | 5/15/2026 | 5/20/2026 4:00:07 PM EST |
| 95.00 | 0.04 | 0.31 | 0.18 | 0.18 | -0.07 | -28.00% | 0.00 | 16 | 94 | 0.28 | -0.04 | 0.02 | -0.03 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 96.00 | 0.07 | 0.43 | 0.25 | 0.36 | -0.04 | -10.00% | 0.00 | 6 | 138 | 0.28 | -0.06 | 0.02 | -0.04 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 97.00 | 0.14 | 0.44 | 0.29 | 0.29 | -0.26 | -47.28% | 0.00 | 5 | 42 | 0.27 | -0.08 | 0.03 | -0.04 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 98.00 | 0.28 | 0.51 | 0.40 | 0.46 | -0.25 | -35.22% | 0.00 | 1 | 20 | 0.27 | -0.11 | 0.04 | -0.05 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 99.00 | 0.43 | 0.60 | 0.52 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.27 | -0.15 | 0.04 | -0.06 | 5/19/2026 | 5/20/2026 4:00:07 PM EST |
| 100.00 | 0.58 | 0.75 | 0.67 | 0.66 | -0.55 | -45.46% | 0.01 | 15 | 727 | 0.26 | -0.20 | 0.05 | -0.06 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 101.00 | 0.82 | 0.97 | 0.90 | 0.86 | -0.76 | -46.92% | 0.01 | 9 | 108 | 0.26 | -0.26 | 0.06 | -0.07 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 102.00 | 1.16 | 1.32 | 1.24 | 1.14 | -0.86 | -43.00% | 0.01 | 178 | 163 | 0.26 | -0.32 | 0.07 | -0.07 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 103.00 | 1.53 | 1.66 | 1.60 | 1.96 | -0.58 | -22.84% | 0.02 | 5 | 98 | 0.26 | -0.39 | 0.07 | -0.08 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 104.00 | 1.96 | 2.12 | 2.04 | 1.82 | -1.09 | -37.46% | 0.02 | 3 | 72 | 0.26 | -0.46 | 0.07 | -0.08 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 105.00 | 2.47 | 2.62 | 2.55 | 2.26 | -1.56 | -40.84% | 0.02 | 7 | 62 | 0.26 | -0.53 | 0.07 | -0.07 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 106.00 | 3.05 | 3.20 | 3.13 | 2.90 | -1.40 | -32.56% | 0.03 | 16 | 24 | 0.25 | -0.61 | 0.07 | -0.07 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 107.00 | 3.45 | 3.90 | 3.68 | 5.35 | 0.00 | 0.00% | 0.03 | 0 | 71 | 0.24 | -0.68 | 0.07 | -0.06 | 5/19/2026 | 5/20/2026 4:00:07 PM EST |
| 108.00 | 4.20 | 4.65 | 4.43 | 4.60 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.24 | -0.74 | 0.06 | -0.06 | 5/15/2026 | 5/20/2026 4:00:07 PM EST |
| 109.00 | 4.95 | 5.55 | 5.25 | 6.30 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.23 | -0.80 | 0.05 | -0.05 | 5/15/2026 | 5/20/2026 4:00:07 PM EST |
| 110.00 | 5.95 | 6.30 | 6.13 | 7.24 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.24 | -0.85 | 0.04 | -0.04 | 5/15/2026 | 5/20/2026 4:00:07 PM EST |
| 111.00 | 6.30 | 8.00 | 7.15 | 6.67 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.41 | -0.89 | 0.04 | -0.03 | 5/12/2026 | 5/20/2026 4:00:07 PM EST |
| 112.00 | 7.15 | 8.20 | 7.68 | 4.93 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.30 | -0.92 | 0.03 | -0.02 | 5/8/2026 | 5/20/2026 4:00:07 PM EST |
| 113.00 | 8.05 | 9.70 | 8.88 | 8.52 | 0.00 | 0.00% | 0.08 | 0 | 43 | 0.43 | -0.95 | 0.02 | -0.02 | 5/12/2026 | 5/20/2026 4:00:07 PM EST |
| 114.00 | 9.10 | 11.30 | 10.20 | % | 0.09 | 0 | 0 | 0.55 | -0.96 | 0.02 | -0.01 | 5/20/2026 4:00:07 PM EST | |||
| 115.00 | 10.00 | 12.25 | 11.13 | 12.25 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.57 | -0.98 | 0.01 | -0.01 | 5/19/2026 | 5/20/2026 4:00:07 PM EST |
| 116.00 | 11.00 | 13.30 | 12.15 | 10.15 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.61 | -0.98 | 0.01 | -0.01 | 5/11/2026 | 5/20/2026 4:00:07 PM EST |
| 117.00 | 12.00 | 14.25 | 13.13 | 14.25 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.63 | -0.99 | 0.01 | 0.00 | 5/19/2026 | 5/20/2026 4:00:07 PM EST |
| 118.00 | 13.00 | 15.30 | 14.15 | 15.28 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.67 | -0.99 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:07 PM EST |
| 119.00 | 14.00 | 16.25 | 15.13 | 16.28 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:07 PM EST |
| 120.00 | 15.00 | 17.25 | 16.13 | 17.28 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:07 PM EST |
| 121.00 | 15.95 | 18.30 | 17.13 | 18.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:07 PM EST |
| 125.00 | 20.00 | 22.30 | 21.15 | 22.20 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:07 PM EST |
| 130.00 | 25.00 | 27.30 | 26.15 | 27.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:07 PM EST |
| 135.00 | 30.00 | 32.30 | 31.15 | 32.18 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:07 PM EST |
| 140.00 | 35.00 | 37.30 | 36.15 | 37.22 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:07 PM EST |
| 145.00 | 40.00 | 42.25 | 41.13 | 42.25 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:07 PM EST |
| 150.00 | 45.00 | 47.25 | 46.13 | 47.25 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:07 PM EST |