Options Chain for DOLLAR GEN CORP COM (DG) - $103.44 as of 5/20/2026 9:03:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 28.85 | 31.60 | 30.23 | % | 0.40 | 0 | 0 | 1.45 | 0.99 | 0.00 | -0.04 | 5/20/2026 3:59:50 PM EST | |||
| 80.00 | 24.05 | 26.80 | 25.43 | 25.31 | -11.69 | -31.60% | 0.32 | 6 | 2 | 1.28 | 0.97 | 0.00 | -0.06 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 85.00 | 19.35 | 21.95 | 20.65 | 20.60 | % | 0.24 | 6 | 0 | 1.10 | 0.93 | 0.01 | -0.09 | 5/20/2026 | 5/20/2026 3:59:50 PM EST | |
| 88.00 | 16.70 | 19.25 | 17.98 | % | 0.20 | 0 | 0 | 1.03 | 0.89 | 0.01 | -0.12 | 5/20/2026 3:59:50 PM EST | |||
| 89.00 | 15.80 | 18.35 | 17.08 | 15.99 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.00 | 0.88 | 0.01 | -0.12 | 5/15/2026 | 5/20/2026 3:59:50 PM EST |
| 90.00 | 14.95 | 17.55 | 16.25 | 15.24 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.66 | 0.86 | 0.01 | -0.13 | 5/15/2026 | 5/20/2026 3:59:50 PM EST |
| 91.00 | 14.15 | 16.60 | 15.38 | % | 0.17 | 0 | 0 | 0.68 | 0.85 | 0.02 | -0.14 | 5/20/2026 3:59:50 PM EST | |||
| 92.00 | 13.30 | 15.80 | 14.55 | 14.44 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.68 | 0.83 | 0.02 | -0.15 | 5/14/2026 | 5/20/2026 3:59:50 PM EST |
| 93.00 | 12.50 | 15.10 | 13.80 | 13.57 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.70 | 0.81 | 0.02 | -0.15 | 5/14/2026 | 5/20/2026 3:59:50 PM EST |
| 94.00 | 11.90 | 14.05 | 12.98 | % | 0.14 | 0 | 0 | 0.70 | 0.80 | 0.02 | -0.16 | 5/20/2026 3:59:50 PM EST | |||
| 95.00 | 11.20 | 13.30 | 12.25 | % | 0.13 | 0 | 0 | 0.70 | 0.78 | 0.02 | -0.17 | 5/20/2026 3:59:50 PM EST | |||
| 96.00 | 10.30 | 12.60 | 11.45 | 10.61 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.69 | 0.75 | 0.02 | -0.17 | 5/15/2026 | 5/20/2026 3:59:50 PM EST |
| 97.00 | 9.95 | 11.15 | 10.55 | 10.01 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.67 | 0.73 | 0.02 | -0.18 | 5/15/2026 | 5/20/2026 3:59:50 PM EST |
| 98.00 | 9.45 | 10.95 | 10.20 | 10.00 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.71 | 0.71 | 0.02 | -0.18 | 5/14/2026 | 5/20/2026 3:59:50 PM EST |
| 99.00 | 8.25 | 9.50 | 8.88 | 9.43 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.62 | 0.69 | 0.02 | -0.19 | 5/14/2026 | 5/20/2026 3:59:50 PM EST |
| 100.00 | 8.05 | 9.10 | 8.58 | 8.90 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.66 | 0.66 | 0.02 | -0.19 | 5/14/2026 | 5/20/2026 3:59:50 PM EST |
| 101.00 | 7.45 | 9.05 | 8.25 | 7.73 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.70 | 0.64 | 0.03 | -0.20 | 5/18/2026 | 5/20/2026 3:59:50 PM EST |
| 102.00 | 6.70 | 7.70 | 7.20 | 6.26 | -0.94 | -13.06% | 0.07 | 16 | 5 | 0.64 | 0.61 | 0.03 | -0.20 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 103.00 | 6.40 | 7.75 | 7.08 | 6.15 | +0.10 | +1.66% | 0.07 | 18 | 8 | 0.69 | 0.58 | 0.03 | -0.20 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 104.00 | 5.75 | 6.65 | 6.20 | 6.00 | -0.08 | -1.32% | 0.06 | 11 | 511 | 0.65 | 0.56 | 0.03 | -0.20 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 105.00 | 5.30 | 6.30 | 5.80 | 5.74 | +0.34 | +6.30% | 0.06 | 18 | 36 | 0.66 | 0.53 | 0.03 | -0.20 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 106.00 | 4.85 | 5.70 | 5.28 | 4.90 | -0.35 | -6.67% | 0.05 | 1 | 12 | 0.65 | 0.50 | 0.03 | -0.20 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 107.00 | 4.25 | 5.30 | 4.78 | 4.18 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.64 | 0.48 | 0.03 | -0.20 | 5/19/2026 | 5/20/2026 3:59:50 PM EST |
| 108.00 | 3.95 | 5.25 | 4.60 | 4.42 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.67 | 0.45 | 0.03 | -0.19 | 5/14/2026 | 5/20/2026 3:59:50 PM EST |
| 109.00 | 3.50 | 4.45 | 3.98 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 390 | 0.64 | 0.42 | 0.03 | -0.19 | 5/19/2026 | 5/20/2026 3:59:50 PM EST |
| 110.00 | 3.25 | 4.30 | 3.78 | 3.80 | +0.71 | +22.98% | 0.03 | 6 | 77 | 0.66 | 0.40 | 0.03 | -0.19 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 111.00 | 3.10 | 4.00 | 3.55 | 3.00 | -0.65 | -17.81% | 0.03 | 1 | 1 | 0.67 | 0.37 | 0.03 | -0.18 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 112.00 | 2.50 | 3.60 | 3.05 | % | 0.03 | 0 | 0 | 0.65 | 0.35 | 0.03 | -0.18 | 5/20/2026 3:59:50 PM EST | |||
| 113.00 | 2.49 | 3.05 | 2.77 | 2.96 | 0.00 | 0.00% | 0.02 | 0 | 61 | 0.65 | 0.33 | 0.02 | -0.17 | 5/14/2026 | 5/20/2026 3:59:50 PM EST |
| 114.00 | 2.05 | 2.91 | 2.48 | 2.13 | -0.86 | -28.77% | 0.02 | 2 | 48 | 0.64 | 0.30 | 0.02 | -0.17 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 115.00 | 1.84 | 2.79 | 2.32 | 2.31 | +0.22 | +10.53% | 0.02 | 8 | 47 | 0.65 | 0.28 | 0.02 | -0.16 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 116.00 | 1.79 | 2.44 | 2.12 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.66 | 0.26 | 0.02 | -0.15 | 5/19/2026 | 5/20/2026 3:59:50 PM EST |
| 117.00 | 1.50 | 2.26 | 1.88 | 1.50 | -0.69 | -31.51% | 0.02 | 1 | 32 | 0.65 | 0.24 | 0.02 | -0.15 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 118.00 | 1.28 | 2.13 | 1.71 | 1.40 | -0.24 | -14.64% | 0.01 | 1 | 30 | 0.65 | 0.22 | 0.02 | -0.14 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 119.00 | 1.21 | 2.14 | 1.68 | 1.30 | -0.11 | -7.81% | 0.01 | 12 | 3 | 0.68 | 0.20 | 0.02 | -0.13 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 120.00 | 0.94 | 1.64 | 1.29 | 1.29 | +0.19 | +17.28% | 0.01 | 3 | 370 | 0.64 | 0.18 | 0.02 | -0.12 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 121.00 | 0.69 | 1.43 | 1.06 | 1.06 | -0.03 | -2.76% | 0.01 | 2 | 52 | 0.62 | 0.17 | 0.02 | -0.12 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 122.00 | 0.49 | 1.46 | 0.98 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 916 | 0.62 | 0.15 | 0.02 | -0.11 | 5/18/2026 | 5/20/2026 3:59:50 PM EST |
| 123.00 | 0.71 | 1.45 | 1.08 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.67 | 0.14 | 0.02 | -0.10 | 5/15/2026 | 5/20/2026 3:59:50 PM EST |
| 124.00 | 0.51 | 1.55 | 1.03 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.68 | 0.13 | 0.01 | -0.10 | 5/15/2026 | 5/20/2026 3:59:50 PM EST |
| 125.00 | 0.45 | 1.31 | 0.88 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.67 | 0.11 | 0.01 | -0.09 | 5/18/2026 | 5/20/2026 3:59:50 PM EST |
| 126.00 | 0.18 | 1.25 | 0.72 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.63 | 0.10 | 0.01 | -0.08 | 5/15/2026 | 5/20/2026 3:59:50 PM EST |
| 127.00 | 0.14 | 1.23 | 0.69 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.64 | 0.09 | 0.01 | -0.08 | 5/13/2026 | 5/20/2026 3:59:50 PM EST |
| 128.00 | 0.10 | 1.36 | 0.73 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.66 | 0.08 | 0.01 | -0.07 | 5/6/2026 | 5/20/2026 3:59:50 PM EST |
| 129.00 | 0.09 | 0.81 | 0.45 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.08 | 0.01 | -0.06 | 5/6/2026 | 5/20/2026 3:59:50 PM EST |
| 130.00 | 0.11 | 0.61 | 0.36 | 0.41 | -0.04 | -8.89% | 0.00 | 21 | 40 | 0.61 | 0.07 | 0.01 | -0.06 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 131.00 | 0.02 | 0.78 | 0.40 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.60 | 0.06 | 0.01 | -0.05 | 5/13/2026 | 5/20/2026 3:59:50 PM EST |
| 132.00 | 0.00 | 1.37 | 0.69 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.94 | 0.05 | 0.01 | -0.05 | 5/13/2026 | 5/20/2026 3:59:50 PM EST |
| 133.00 | 0.01 | 0.96 | 0.49 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.05 | 0.01 | -0.04 | 5/11/2026 | 5/20/2026 3:59:50 PM EST |
| 134.00 | 0.00 | 1.18 | 0.59 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.94 | 0.04 | 0.01 | -0.04 | 5/7/2026 | 5/20/2026 3:59:50 PM EST |
| 135.00 | 0.00 | 1.69 | 0.85 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 501 | 1.06 | 0.04 | 0.01 | -0.04 | 5/18/2026 | 5/20/2026 3:59:50 PM EST |
| 136.00 | 0.00 | 1.36 | 0.68 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | 0.03 | 0.01 | -0.03 | 5/12/2026 | 5/20/2026 3:59:50 PM EST |
| 137.00 | 0.00 | 1.55 | 0.78 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.08 | 0.03 | 0.00 | -0.03 | 5/12/2026 | 5/20/2026 3:59:50 PM EST |
| 138.00 | 0.00 | 1.36 | 0.68 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.03 | 0.00 | -0.03 | 5/6/2026 | 5/20/2026 3:59:50 PM EST |
| 139.00 | 0.00 | 1.56 | 0.78 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.12 | 0.02 | 0.00 | -0.03 | 5/6/2026 | 5/20/2026 3:59:50 PM EST |
| 140.00 | 0.00 | 1.79 | 0.90 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.18 | 0.02 | 0.00 | -0.02 | 5/5/2026 | 5/20/2026 3:59:50 PM EST |
| 145.00 | 0.00 | 1.56 | 0.78 | % | 0.01 | 0 | 0 | 1.23 | 0.01 | 0.00 | -0.01 | 5/20/2026 3:59:50 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.44 | 0.01 | 0.00 | -0.01 | 5/20/2026 3:59:50 PM EST | |||
| 155.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:50 PM EST | |||
| 160.00 | 0.00 | 2.04 | 1.02 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:50 PM EST | |||
| 165.00 | 0.00 | 1.96 | 0.98 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:50 PM EST | |||
| 170.00 | 0.00 | 1.37 | 0.69 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:50 PM EST | |||
| 175.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.38 | 0.69 | % | 0.01 | 0 | 0 | 1.34 | -0.01 | 0.00 | -0.04 | 5/20/2026 3:59:50 PM EST | |||
| 80.00 | 0.05 | 0.35 | 0.20 | 0.36 | -0.30 | -45.46% | 0.00 | 8 | 21 | 0.70 | -0.03 | 0.00 | -0.06 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 85.00 | 0.21 | 1.14 | 0.68 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.75 | -0.07 | 0.01 | -0.09 | 5/19/2026 | 5/20/2026 3:59:50 PM EST |
| 88.00 | 0.63 | 1.10 | 0.87 | 1.06 | -0.31 | -22.63% | 0.01 | 1 | 3 | 0.72 | -0.11 | 0.01 | -0.12 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 89.00 | 0.76 | 1.52 | 1.14 | 0.99 | -0.42 | -29.79% | 0.01 | 1 | 2 | 0.75 | -0.12 | 0.01 | -0.12 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 90.00 | 0.88 | 1.54 | 1.21 | 1.10 | -0.29 | -20.87% | 0.01 | 7 | 411 | 0.73 | -0.14 | 0.01 | -0.13 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 91.00 | 0.94 | 1.77 | 1.36 | 1.45 | -0.16 | -9.94% | 0.01 | 1 | 9 | 0.72 | -0.15 | 0.02 | -0.14 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 92.00 | 1.04 | 1.78 | 1.41 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.70 | -0.17 | 0.02 | -0.15 | 5/19/2026 | 5/20/2026 3:59:50 PM EST |
| 93.00 | 1.36 | 2.11 | 1.74 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.72 | -0.19 | 0.02 | -0.15 | 5/19/2026 | 5/20/2026 3:59:50 PM EST |
| 94.00 | 1.66 | 2.16 | 1.91 | 1.92 | -0.33 | -14.67% | 0.02 | 10 | 23 | 0.71 | -0.20 | 0.02 | -0.16 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 95.00 | 1.84 | 2.40 | 2.12 | 2.11 | -0.40 | -15.94% | 0.02 | 6 | 50 | 0.70 | -0.22 | 0.02 | -0.17 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 96.00 | 1.96 | 2.92 | 2.44 | 2.29 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.70 | -0.25 | 0.02 | -0.17 | 5/18/2026 | 5/20/2026 3:59:50 PM EST |
| 97.00 | 2.41 | 3.45 | 2.93 | 3.48 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.73 | -0.27 | 0.02 | -0.18 | 5/19/2026 | 5/20/2026 3:59:50 PM EST |
| 98.00 | 2.75 | 3.45 | 3.10 | 3.55 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.71 | -0.29 | 0.02 | -0.18 | 5/15/2026 | 5/20/2026 3:59:50 PM EST |
| 99.00 | 3.00 | 3.85 | 3.43 | 3.55 | % | 0.03 | 2 | 0 | 0.70 | -0.31 | 0.02 | -0.19 | 5/20/2026 | 5/20/2026 3:59:50 PM EST | |
| 100.00 | 3.35 | 4.05 | 3.70 | 4.40 | -0.05 | -1.13% | 0.04 | 10 | 40 | 0.69 | -0.34 | 0.02 | -0.19 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 101.00 | 3.70 | 4.50 | 4.10 | 4.13 | -0.67 | -13.96% | 0.04 | 3 | 5 | 0.69 | -0.36 | 0.03 | -0.20 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 102.00 | 4.10 | 5.20 | 4.65 | 5.14 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.70 | -0.39 | 0.03 | -0.20 | 5/15/2026 | 5/20/2026 3:59:50 PM EST |
| 103.00 | 4.55 | 5.40 | 4.98 | 4.91 | -0.81 | -14.17% | 0.05 | 8 | 20 | 0.69 | -0.42 | 0.03 | -0.20 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 104.00 | 5.00 | 5.85 | 5.43 | 5.25 | -0.22 | -4.03% | 0.05 | 10 | 14 | 0.68 | -0.44 | 0.03 | -0.20 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 105.00 | 5.45 | 6.30 | 5.88 | 5.85 | -1.75 | -23.03% | 0.06 | 10 | 37 | 0.68 | -0.47 | 0.03 | -0.20 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 106.00 | 5.95 | 7.05 | 6.50 | 5.85 | 0.00 | 0.00% | 0.06 | 0 | 47 | 0.69 | -0.50 | 0.03 | -0.20 | 5/11/2026 | 5/20/2026 3:59:50 PM EST |
| 107.00 | 6.45 | 7.50 | 6.98 | 9.37 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.67 | -0.52 | 0.03 | -0.20 | 5/18/2026 | 5/20/2026 3:59:50 PM EST |
| 108.00 | 6.95 | 8.10 | 7.53 | 7.73 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.67 | -0.55 | 0.03 | -0.19 | 5/14/2026 | 5/20/2026 3:59:50 PM EST |
| 109.00 | 7.65 | 8.80 | 8.23 | 9.29 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.68 | -0.58 | 0.03 | -0.19 | 5/19/2026 | 5/20/2026 3:59:50 PM EST |
| 110.00 | 8.20 | 9.40 | 8.80 | 8.80 | -0.80 | -8.34% | 0.08 | 1 | 36 | 0.67 | -0.60 | 0.03 | -0.19 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 111.00 | 8.40 | 10.05 | 9.23 | 9.75 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.64 | -0.63 | 0.03 | -0.18 | 5/14/2026 | 5/20/2026 3:59:50 PM EST |
| 112.00 | 9.75 | 10.80 | 10.28 | 10.23 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.68 | -0.65 | 0.03 | -0.18 | 5/18/2026 | 5/20/2026 3:59:50 PM EST |
| 113.00 | 10.00 | 11.35 | 10.68 | 11.62 | -1.28 | -9.93% | 0.09 | 2 | 3 | 0.64 | -0.67 | 0.02 | -0.17 | 5/20/2026 | 5/20/2026 3:59:50 PM EST |
| 114.00 | 11.25 | 12.65 | 11.95 | 11.69 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.71 | -0.70 | 0.02 | -0.17 | 5/14/2026 | 5/20/2026 3:59:50 PM EST |
| 115.00 | 12.05 | 13.05 | 12.55 | 13.45 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.70 | -0.72 | 0.02 | -0.16 | 5/19/2026 | 5/20/2026 3:59:50 PM EST |
| 116.00 | 12.20 | 14.15 | 13.18 | 14.17 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.66 | -0.74 | 0.02 | -0.15 | 5/15/2026 | 5/20/2026 3:59:50 PM EST |
| 117.00 | 12.70 | 14.95 | 13.83 | 14.26 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.62 | -0.76 | 0.02 | -0.15 | 5/18/2026 | 5/20/2026 3:59:50 PM EST |
| 118.00 | 13.45 | 15.85 | 14.65 | 14.53 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.81 | -0.78 | 0.02 | -0.14 | 5/18/2026 | 5/20/2026 3:59:50 PM EST |
| 119.00 | 14.30 | 16.60 | 15.45 | 14.02 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.81 | -0.80 | 0.02 | -0.13 | 5/11/2026 | 5/20/2026 3:59:50 PM EST |
| 120.00 | 15.25 | 17.60 | 16.43 | 16.23 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.84 | -0.82 | 0.02 | -0.12 | 5/15/2026 | 5/20/2026 3:59:50 PM EST |
| 121.00 | 15.60 | 18.40 | 17.00 | 9.85 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.83 | -0.83 | 0.02 | -0.12 | 5/1/2026 | 5/20/2026 3:59:50 PM EST |
| 122.00 | 16.70 | 19.25 | 17.98 | 10.18 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.84 | -0.85 | 0.02 | -0.11 | 4/28/2026 | 5/20/2026 3:59:50 PM EST |
| 123.00 | 17.60 | 20.30 | 18.95 | 10.73 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.87 | -0.86 | 0.02 | -0.10 | 4/28/2026 | 5/20/2026 3:59:50 PM EST |
| 124.00 | 18.55 | 21.20 | 19.88 | 20.45 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.88 | -0.87 | 0.01 | -0.10 | 5/14/2026 | 5/20/2026 3:59:50 PM EST |
| 125.00 | 19.30 | 21.95 | 20.63 | 21.95 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.86 | -0.89 | 0.01 | -0.09 | 5/12/2026 | 5/20/2026 3:59:50 PM EST |
| 126.00 | 20.20 | 22.80 | 21.50 | 12.03 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.86 | -0.90 | 0.01 | -0.08 | 5/5/2026 | 5/20/2026 3:59:50 PM EST |
| 127.00 | 21.35 | 23.95 | 22.65 | % | 0.18 | 0 | 0 | 0.91 | -0.91 | 0.01 | -0.08 | 5/20/2026 3:59:50 PM EST | |||
| 128.00 | 21.90 | 24.70 | 23.30 | 24.32 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.89 | -0.92 | 0.01 | -0.07 | 5/15/2026 | 5/20/2026 3:59:50 PM EST |
| 129.00 | 23.20 | 25.75 | 24.48 | % | 0.19 | 0 | 0 | 0.92 | -0.92 | 0.01 | -0.06 | 5/20/2026 3:59:50 PM EST | |||
| 130.00 | 24.15 | 26.60 | 25.38 | % | 0.20 | 0 | 0 | 0.91 | -0.93 | 0.01 | -0.06 | 5/20/2026 3:59:50 PM EST | |||
| 131.00 | 25.00 | 27.55 | 26.28 | % | 0.20 | 0 | 0 | 0.92 | -0.94 | 0.01 | -0.05 | 5/20/2026 3:59:50 PM EST | |||
| 132.00 | 26.10 | 28.55 | 27.33 | % | 0.21 | 0 | 0 | 0.95 | -0.95 | 0.01 | -0.05 | 5/20/2026 3:59:50 PM EST | |||
| 133.00 | 27.00 | 29.65 | 28.33 | 18.10 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.99 | -0.95 | 0.01 | -0.04 | 5/1/2026 | 5/20/2026 3:59:50 PM EST |
| 134.00 | 27.90 | 30.45 | 29.18 | 19.40 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.96 | -0.96 | 0.01 | -0.04 | 4/30/2026 | 5/20/2026 3:59:50 PM EST |
| 135.00 | 29.00 | 31.80 | 30.40 | % | 0.23 | 0 | 0 | 1.06 | -0.96 | 0.01 | -0.04 | 5/20/2026 3:59:50 PM EST | |||
| 136.00 | 29.60 | 32.60 | 31.10 | % | 0.23 | 0 | 0 | 1.04 | -0.97 | 0.01 | -0.03 | 5/20/2026 3:59:50 PM EST | |||
| 137.00 | 30.80 | 33.60 | 32.20 | % | 0.24 | 0 | 0 | 1.06 | -0.97 | 0.00 | -0.03 | 5/20/2026 3:59:50 PM EST | |||
| 138.00 | 31.95 | 34.55 | 33.25 | % | 0.24 | 0 | 0 | 1.07 | -0.97 | 0.00 | -0.03 | 5/20/2026 3:59:50 PM EST | |||
| 139.00 | 32.95 | 35.55 | 34.25 | % | 0.25 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.03 | 5/20/2026 3:59:50 PM EST | |||
| 140.00 | 33.70 | 37.35 | 35.53 | % | 0.25 | 0 | 0 | 1.28 | -0.98 | 0.00 | -0.02 | 5/20/2026 3:59:50 PM EST | |||
| 145.00 | 38.90 | 41.55 | 40.23 | % | 0.28 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.01 | 5/20/2026 3:59:50 PM EST | |||
| 150.00 | 43.75 | 46.40 | 45.08 | % | 0.30 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.01 | 5/20/2026 3:59:50 PM EST | |||
| 155.00 | 48.65 | 51.55 | 50.10 | % | 0.32 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:50 PM EST | |||
| 160.00 | 53.85 | 56.40 | 55.13 | % | 0.34 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:50 PM EST | |||
| 165.00 | 58.75 | 61.40 | 60.08 | % | 0.36 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:50 PM EST | |||
| 170.00 | 63.60 | 66.50 | 65.05 | % | 0.38 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:50 PM EST | |||
| 175.00 | 68.90 | 71.40 | 70.15 | % | 0.40 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:50 PM EST |