Options Chain for DECKERS OUTDOOR CORP COM (DECK) - $95.95 as of 5/20/2026 4:15:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 36.10 | 40.30 | 38.20 | % | 0.64 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:10 PM EST | |||
| 65.00 | 31.20 | 35.10 | 33.15 | % | 0.51 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:10 PM EST | |||
| 70.00 | 26.20 | 30.30 | 28.25 | % | 0.40 | 0 | 0 | 1.55 | 0.98 | 0.00 | -0.02 | 5/20/2026 4:00:10 PM EST | |||
| 75.00 | 21.50 | 25.60 | 23.55 | % | 0.31 | 0 | 0 | 1.32 | 0.95 | 0.01 | -0.05 | 5/20/2026 4:00:10 PM EST | |||
| 80.00 | 17.00 | 20.90 | 18.95 | % | 0.24 | 0 | 0 | 1.15 | 0.90 | 0.01 | -0.09 | 5/20/2026 4:00:10 PM EST | |||
| 83.00 | 14.40 | 18.30 | 16.35 | % | 0.20 | 0 | 0 | 1.14 | 0.86 | 0.01 | -0.11 | 5/20/2026 4:00:10 PM EST | |||
| 84.00 | 13.50 | 17.20 | 15.35 | % | 0.18 | 0 | 0 | 1.09 | 0.84 | 0.01 | -0.12 | 5/20/2026 4:00:10 PM EST | |||
| 85.00 | 12.70 | 16.70 | 14.70 | % | 0.17 | 0 | 0 | 1.07 | 0.82 | 0.02 | -0.13 | 5/20/2026 4:00:10 PM EST | |||
| 86.00 | 12.00 | 15.70 | 13.85 | % | 0.16 | 0 | 0 | 1.07 | 0.81 | 0.02 | -0.14 | 5/20/2026 4:00:10 PM EST | |||
| 87.00 | 11.20 | 15.40 | 13.30 | % | 0.15 | 0 | 0 | 0.70 | 0.79 | 0.02 | -0.15 | 5/20/2026 4:00:10 PM EST | |||
| 88.00 | 10.50 | 14.50 | 12.50 | % | 0.14 | 0 | 0 | 0.74 | 0.77 | 0.02 | -0.15 | 5/20/2026 4:00:10 PM EST | |||
| 89.00 | 9.80 | 13.70 | 11.75 | % | 0.13 | 0 | 0 | 0.76 | 0.75 | 0.02 | -0.16 | 5/20/2026 4:00:10 PM EST | |||
| 90.00 | 10.00 | 11.90 | 10.95 | 8.04 | -0.96 | -10.67% | 0.12 | 22 | 3 | 0.76 | 0.73 | 0.02 | -0.17 | 5/20/2026 | 5/20/2026 4:00:10 PM EST |
| 91.00 | 8.40 | 12.50 | 10.45 | % | 0.11 | 0 | 0 | 0.76 | 0.70 | 0.02 | -0.17 | 5/20/2026 4:00:10 PM EST | |||
| 92.00 | 7.80 | 11.30 | 9.55 | % | 0.10 | 0 | 0 | 0.75 | 0.68 | 0.02 | -0.18 | 5/20/2026 4:00:10 PM EST | |||
| 93.00 | 8.20 | 9.90 | 9.05 | 7.10 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.77 | 0.66 | 0.02 | -0.18 | 5/15/2026 | 5/20/2026 4:00:10 PM EST |
| 94.00 | 6.60 | 10.10 | 8.35 | 6.42 | -0.13 | -1.99% | 0.09 | 1 | 18 | 0.75 | 0.63 | 0.02 | -0.19 | 5/20/2026 | 5/20/2026 4:00:10 PM EST |
| 95.00 | 7.10 | 8.30 | 7.70 | 7.20 | +0.95 | +15.20% | 0.08 | 1 | 13 | 0.74 | 0.61 | 0.02 | -0.19 | 5/20/2026 | 5/20/2026 4:00:10 PM EST |
| 96.00 | 7.10 | 8.10 | 7.60 | 6.20 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.80 | 0.59 | 0.02 | -0.19 | 5/12/2026 | 5/20/2026 4:00:10 PM EST |
| 97.00 | 6.10 | 7.30 | 6.70 | 6.45 | -1.35 | -17.31% | 0.07 | 10 | 2 | 0.75 | 0.56 | 0.02 | -0.19 | 5/20/2026 | 5/20/2026 4:00:10 PM EST |
| 98.00 | 6.10 | 6.70 | 6.40 | 10.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.77 | 0.54 | 0.03 | -0.19 | 4/30/2026 | 5/20/2026 4:00:10 PM EST |
| 99.00 | 5.10 | 6.50 | 5.80 | 4.60 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.75 | 0.51 | 0.03 | -0.19 | 5/15/2026 | 5/20/2026 4:00:10 PM EST |
| 100.00 | 5.20 | 5.90 | 5.55 | 4.50 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.78 | 0.49 | 0.03 | -0.19 | 5/14/2026 | 5/20/2026 4:00:10 PM EST |
| 101.00 | 3.90 | 6.00 | 4.95 | 5.95 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.75 | 0.46 | 0.03 | -0.19 | 5/4/2026 | 5/20/2026 4:00:10 PM EST |
| 102.00 | 4.30 | 5.10 | 4.70 | 5.63 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.77 | 0.44 | 0.03 | -0.19 | 5/5/2026 | 5/20/2026 4:00:10 PM EST |
| 103.00 | 3.70 | 5.00 | 4.35 | 3.20 | 0.00 | 0.00% | 0.04 | 0 | 70 | 0.77 | 0.41 | 0.02 | -0.19 | 5/19/2026 | 5/20/2026 4:00:10 PM EST |
| 104.00 | 3.60 | 5.70 | 4.65 | 3.25 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.85 | 0.39 | 0.02 | -0.18 | 5/12/2026 | 5/20/2026 4:00:10 PM EST |
| 105.00 | 2.50 | 4.90 | 3.70 | 3.50 | +0.49 | +16.28% | 0.04 | 4 | 12 | 0.77 | 0.36 | 0.02 | -0.18 | 5/20/2026 | 5/20/2026 4:00:10 PM EST |
| 106.00 | 2.35 | 4.00 | 3.18 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.74 | 0.34 | 0.02 | -0.17 | 5/13/2026 | 5/20/2026 4:00:10 PM EST |
| 107.00 | 1.45 | 4.90 | 3.18 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.83 | 0.32 | 0.02 | -0.17 | 5/11/2026 | 5/20/2026 4:00:10 PM EST |
| 108.00 | 0.70 | 3.20 | 1.95 | 5.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.62 | 0.30 | 0.02 | -0.16 | 5/6/2026 | 5/20/2026 4:00:10 PM EST |
| 109.00 | 1.40 | 4.40 | 2.90 | 1.86 | -0.64 | -25.60% | 0.03 | 1 | 2 | 0.84 | 0.28 | 0.02 | -0.16 | 5/20/2026 | 5/20/2026 4:00:10 PM EST |
| 110.00 | 0.25 | 4.30 | 2.28 | 1.81 | 0.00 | 0.00% | 0.02 | 2 | 3 | 0.70 | 0.25 | 0.02 | -0.15 | 5/20/2026 | 5/20/2026 4:00:10 PM EST |
| 111.00 | 0.05 | 3.70 | 1.88 | 1.58 | -1.16 | -42.34% | 0.02 | 1 | 2 | 0.65 | 0.23 | 0.02 | -0.14 | 5/20/2026 | 5/20/2026 4:00:10 PM EST |
| 112.00 | 0.35 | 3.90 | 2.13 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.87 | 0.22 | 0.02 | -0.14 | 5/6/2026 | 5/20/2026 4:00:10 PM EST |
| 113.00 | 0.80 | 2.75 | 1.78 | 1.46 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.74 | 0.20 | 0.02 | -0.13 | 5/12/2026 | 5/20/2026 4:00:10 PM EST |
| 114.00 | 0.00 | 3.60 | 1.80 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.90 | 0.19 | 0.02 | -0.12 | 5/12/2026 | 5/20/2026 4:00:10 PM EST |
| 115.00 | 0.00 | 3.50 | 1.75 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.85 | 0.17 | 0.02 | -0.12 | 5/19/2026 | 5/20/2026 4:00:10 PM EST |
| 116.00 | 0.00 | 1.80 | 0.90 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.83 | 0.16 | 0.02 | -0.11 | 5/19/2026 | 5/20/2026 4:00:10 PM EST |
| 117.00 | 0.00 | 3.30 | 1.65 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.92 | 0.15 | 0.01 | -0.10 | 5/18/2026 | 5/20/2026 4:00:10 PM EST |
| 118.00 | 0.25 | 3.20 | 1.73 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.85 | 0.13 | 0.01 | -0.10 | 5/18/2026 | 5/20/2026 4:00:10 PM EST |
| 119.00 | 0.00 | 3.10 | 1.55 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.80 | 0.12 | 0.01 | -0.09 | 5/18/2026 | 5/20/2026 4:00:10 PM EST |
| 120.00 | 0.00 | 2.95 | 1.48 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.16 | 0.11 | 0.01 | -0.09 | 5/18/2026 | 5/20/2026 4:00:10 PM EST |
| 121.00 | 0.00 | 2.90 | 1.45 | 1.30 | +0.32 | +32.66% | 0.01 | 1 | 2 | 1.18 | 0.10 | 0.01 | -0.08 | 5/20/2026 | 5/20/2026 4:00:10 PM EST |
| 122.00 | 0.00 | 2.85 | 1.43 | 1.25 | +0.45 | +56.25% | 0.01 | 1 | 1 | 1.20 | 0.09 | 0.01 | -0.08 | 5/20/2026 | 5/20/2026 4:00:10 PM EST |
| 123.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 1.21 | 0.08 | 0.01 | -0.07 | 5/20/2026 4:00:10 PM EST | |||
| 124.00 | 0.00 | 2.70 | 1.35 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | 0.08 | 0.01 | -0.06 | 5/8/2026 | 5/20/2026 4:00:10 PM EST |
| 125.00 | 0.00 | 2.65 | 1.33 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | 0.07 | 0.01 | -0.06 | 5/6/2026 | 5/20/2026 4:00:10 PM EST |
| 130.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.32 | 0.04 | 0.01 | -0.04 | 5/20/2026 4:00:10 PM EST | |||
| 135.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.40 | 0.02 | 0.00 | -0.02 | 5/20/2026 4:00:10 PM EST | |||
| 140.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.49 | 0.01 | 0.00 | -0.01 | 5/20/2026 4:00:10 PM EST | |||
| 145.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.57 | 0.01 | 0.00 | -0.01 | 5/18/2026 | 5/20/2026 4:00:10 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | 1.09 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.08 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:10 PM EST |
| 65.00 | 0.00 | 2.20 | 1.10 | 0.86 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.83 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:10 PM EST |
| 70.00 | 0.00 | 2.25 | 1.13 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.59 | -0.02 | 0.00 | -0.02 | 5/19/2026 | 5/20/2026 4:00:10 PM EST |
| 75.00 | 0.00 | 1.05 | 0.53 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.99 | -0.05 | 0.01 | -0.05 | 5/19/2026 | 5/20/2026 4:00:10 PM EST |
| 80.00 | 0.40 | 1.35 | 0.88 | 0.80 | -0.40 | -33.34% | 0.01 | 11 | 12 | 0.81 | -0.10 | 0.01 | -0.09 | 5/20/2026 | 5/20/2026 4:00:10 PM EST |
| 83.00 | 0.75 | 2.00 | 1.38 | 1.40 | -0.69 | -33.02% | 0.02 | 4 | 1 | 0.82 | -0.14 | 0.01 | -0.11 | 5/20/2026 | 5/20/2026 4:00:10 PM EST |
| 84.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.86 | -0.16 | 0.01 | -0.12 | 5/20/2026 4:00:10 PM EST | |||
| 85.00 | 1.05 | 2.15 | 1.60 | 1.75 | -0.15 | -7.90% | 0.02 | 2 | 11 | 0.78 | -0.18 | 0.02 | -0.13 | 5/20/2026 | 5/20/2026 4:00:10 PM EST |
| 86.00 | 1.30 | 2.35 | 1.83 | 1.99 | % | 0.02 | 5 | 0 | 0.79 | -0.19 | 0.02 | -0.14 | 5/20/2026 | 5/20/2026 4:00:10 PM EST | |
| 87.00 | 0.95 | 2.80 | 1.88 | % | 0.02 | 0 | 0 | 0.79 | -0.21 | 0.02 | -0.15 | 5/20/2026 4:00:10 PM EST | |||
| 88.00 | 2.10 | 2.85 | 2.48 | 2.50 | -0.60 | -19.36% | 0.03 | 4 | 4 | 0.81 | -0.23 | 0.02 | -0.15 | 5/20/2026 | 5/20/2026 4:00:10 PM EST |
| 89.00 | 1.85 | 3.20 | 2.53 | 3.25 | -0.65 | -16.67% | 0.03 | 21 | 2 | 0.77 | -0.25 | 0.02 | -0.16 | 5/20/2026 | 5/20/2026 4:00:10 PM EST |
| 90.00 | 2.70 | 3.40 | 3.05 | 2.97 | -0.38 | -11.35% | 0.03 | 22 | 15 | 0.80 | -0.27 | 0.02 | -0.17 | 5/20/2026 | 5/20/2026 4:00:10 PM EST |
| 91.00 | 2.75 | 3.80 | 3.28 | 3.35 | -1.05 | -23.87% | 0.04 | 8 | 4 | 0.82 | -0.30 | 0.02 | -0.17 | 5/20/2026 | 5/20/2026 4:00:10 PM EST |
| 92.00 | 3.30 | 4.40 | 3.85 | 4.60 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.82 | -0.32 | 0.02 | -0.18 | 5/12/2026 | 5/20/2026 4:00:10 PM EST |
| 93.00 | 3.60 | 4.60 | 4.10 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.80 | -0.34 | 0.02 | -0.18 | 5/18/2026 | 5/20/2026 4:00:10 PM EST |
| 94.00 | 4.10 | 4.80 | 4.45 | 5.20 | 0.00 | 0.00% | 0.05 | 0 | 104 | 0.79 | -0.37 | 0.02 | -0.19 | 5/19/2026 | 5/20/2026 4:00:10 PM EST |
| 95.00 | 4.40 | 5.40 | 4.90 | 4.92 | -1.36 | -21.66% | 0.05 | 16 | 298 | 0.79 | -0.39 | 0.02 | -0.19 | 5/20/2026 | 5/20/2026 4:00:10 PM EST |
| 96.00 | 4.80 | 5.90 | 5.35 | 5.46 | -0.83 | -13.20% | 0.06 | 2 | 45 | 0.79 | -0.41 | 0.02 | -0.19 | 5/20/2026 | 5/20/2026 4:00:10 PM EST |
| 97.00 | 5.40 | 6.70 | 6.05 | 5.72 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.81 | -0.44 | 0.02 | -0.19 | 5/5/2026 | 5/20/2026 4:00:10 PM EST |
| 98.00 | 5.80 | 6.70 | 6.25 | 7.70 | 0.00 | 0.00% | 0.06 | 0 | 185 | 0.78 | -0.46 | 0.03 | -0.19 | 5/19/2026 | 5/20/2026 4:00:10 PM EST |
| 99.00 | 6.40 | 8.90 | 7.65 | 6.85 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.88 | -0.49 | 0.03 | -0.19 | 5/5/2026 | 5/20/2026 4:00:10 PM EST |
| 100.00 | 5.40 | 8.30 | 6.85 | 9.14 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.71 | -0.51 | 0.03 | -0.19 | 5/18/2026 | 5/20/2026 4:00:10 PM EST |
| 101.00 | 7.40 | 8.70 | 8.05 | 9.55 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.79 | -0.54 | 0.03 | -0.19 | 5/12/2026 | 5/20/2026 4:00:10 PM EST |
| 102.00 | 7.80 | 9.90 | 8.85 | 10.15 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.82 | -0.56 | 0.03 | -0.19 | 5/12/2026 | 5/20/2026 4:00:10 PM EST |
| 103.00 | 8.60 | 10.10 | 9.35 | 6.60 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.79 | -0.59 | 0.02 | -0.19 | 5/7/2026 | 5/20/2026 4:00:10 PM EST |
| 104.00 | 9.30 | 11.90 | 10.60 | 12.35 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.87 | -0.61 | 0.02 | -0.18 | 5/15/2026 | 5/20/2026 4:00:10 PM EST |
| 105.00 | 10.00 | 11.70 | 10.85 | 12.23 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.82 | -0.64 | 0.02 | -0.18 | 5/12/2026 | 5/20/2026 4:00:10 PM EST |
| 106.00 | 9.40 | 11.90 | 10.65 | % | 0.10 | 0 | 0 | 0.69 | -0.66 | 0.02 | -0.17 | 5/20/2026 4:00:10 PM EST | |||
| 107.00 | 10.10 | 14.00 | 12.05 | % | 0.11 | 0 | 0 | 0.77 | -0.68 | 0.02 | -0.17 | 5/20/2026 4:00:10 PM EST | |||
| 108.00 | 10.70 | 14.70 | 12.70 | % | 0.12 | 0 | 0 | 0.75 | -0.70 | 0.02 | -0.16 | 5/20/2026 4:00:10 PM EST | |||
| 109.00 | 11.40 | 15.40 | 13.40 | % | 0.12 | 0 | 0 | 0.75 | -0.72 | 0.02 | -0.16 | 5/20/2026 4:00:10 PM EST | |||
| 110.00 | 12.40 | 16.30 | 14.35 | 13.98 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.77 | -0.75 | 0.02 | -0.15 | 5/5/2026 | 5/20/2026 4:00:10 PM EST |
| 111.00 | 13.00 | 17.10 | 15.05 | 14.66 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.71 | -0.77 | 0.02 | -0.14 | 5/5/2026 | 5/20/2026 4:00:10 PM EST |
| 112.00 | 14.20 | 17.90 | 16.05 | % | 0.14 | 0 | 0 | 0.76 | -0.78 | 0.02 | -0.14 | 5/20/2026 4:00:10 PM EST | |||
| 113.00 | 14.50 | 18.70 | 16.60 | % | 0.15 | 0 | 0 | 1.08 | -0.80 | 0.02 | -0.13 | 5/20/2026 4:00:10 PM EST | |||
| 114.00 | 15.50 | 19.50 | 17.50 | % | 0.15 | 0 | 0 | 1.08 | -0.81 | 0.02 | -0.12 | 5/20/2026 4:00:10 PM EST | |||
| 115.00 | 16.20 | 20.40 | 18.30 | % | 0.16 | 0 | 0 | 1.10 | -0.83 | 0.02 | -0.12 | 5/20/2026 4:00:10 PM EST | |||
| 116.00 | 17.20 | 21.30 | 19.25 | % | 0.17 | 0 | 0 | 1.11 | -0.84 | 0.02 | -0.11 | 5/20/2026 4:00:10 PM EST | |||
| 117.00 | 17.90 | 22.10 | 20.00 | % | 0.17 | 0 | 0 | 1.13 | -0.85 | 0.01 | -0.10 | 5/20/2026 4:00:10 PM EST | |||
| 118.00 | 18.80 | 23.00 | 20.90 | % | 0.18 | 0 | 0 | 1.12 | -0.87 | 0.01 | -0.10 | 5/20/2026 4:00:10 PM EST | |||
| 119.00 | 19.70 | 23.90 | 21.80 | % | 0.18 | 0 | 0 | 1.14 | -0.88 | 0.01 | -0.09 | 5/20/2026 4:00:10 PM EST | |||
| 120.00 | 21.00 | 24.80 | 22.90 | 16.63 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.16 | -0.89 | 0.01 | -0.09 | 4/28/2026 | 5/20/2026 4:00:10 PM EST |
| 121.00 | 21.60 | 25.70 | 23.65 | 17.28 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.17 | -0.90 | 0.01 | -0.08 | 4/28/2026 | 5/20/2026 4:00:10 PM EST |
| 122.00 | 22.70 | 26.70 | 24.70 | % | 0.20 | 0 | 0 | 1.18 | -0.91 | 0.01 | -0.08 | 5/20/2026 4:00:10 PM EST | |||
| 123.00 | 23.80 | 27.60 | 25.70 | % | 0.21 | 0 | 0 | 1.19 | -0.92 | 0.01 | -0.07 | 5/20/2026 4:00:10 PM EST | |||
| 124.00 | 24.50 | 28.50 | 26.50 | % | 0.21 | 0 | 0 | 1.22 | -0.92 | 0.01 | -0.06 | 5/20/2026 4:00:10 PM EST | |||
| 125.00 | 25.30 | 29.40 | 27.35 | % | 0.22 | 0 | 0 | 1.22 | -0.93 | 0.01 | -0.06 | 5/20/2026 4:00:10 PM EST | |||
| 130.00 | 30.00 | 34.30 | 32.15 | 36.00 | 0.00 | 0.00% | 0.25 | 0 | 47 | 1.31 | -0.96 | 0.01 | -0.04 | 5/15/2026 | 5/20/2026 4:00:10 PM EST |
| 135.00 | 35.00 | 39.10 | 37.05 | 32.62 | 0.00 | 0.00% | 0.27 | 0 | 45 | 1.40 | -0.98 | 0.00 | -0.02 | 5/7/2026 | 5/20/2026 4:00:10 PM EST |
| 140.00 | 39.90 | 44.10 | 42.00 | % | 0.30 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.01 | 5/20/2026 4:00:10 PM EST | |||
| 145.00 | 44.80 | 49.00 | 46.90 | % | 0.32 | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.01 | 5/20/2026 4:00:10 PM EST | |||
| 150.00 | 49.90 | 53.90 | 51.90 | % | 0.35 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:10 PM EST |