Options Chain for DOORDASH INC CL A (DASH) - $154.94 as of 5/20/2026 4:14:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 80.15 | 82.75 | 81.45 | % | 1.02 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 85.00 | 74.65 | 77.75 | 76.20 | 82.80 | 0.00 | 0.00% | 0.90 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 4:00:00 PM EST |
| 90.00 | 69.65 | 72.75 | 71.20 | % | 0.79 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 95.00 | 64.45 | 67.75 | 66.10 | % | 0.70 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 100.00 | 59.55 | 62.55 | 61.05 | % | 0.61 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 105.00 | 54.70 | 57.65 | 56.18 | % | 0.54 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 110.00 | 49.70 | 52.60 | 51.15 | 49.50 | 0.00 | 0.00% | 0.46 | 0 | 10 | 1.31 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:00 PM EST |
| 115.00 | 45.05 | 47.55 | 46.30 | 57.01 | 0.00 | 0.00% | 0.40 | 0 | 7 | 1.17 | 1.00 | 0.00 | -0.01 | 5/6/2026 | 5/20/2026 4:00:00 PM EST |
| 120.00 | 39.50 | 42.85 | 41.18 | % | 0.34 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.02 | 5/20/2026 4:00:00 PM EST | |||
| 125.00 | 34.85 | 37.70 | 36.28 | % | 0.29 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.04 | 5/20/2026 4:00:00 PM EST | |||
| 130.00 | 29.85 | 33.10 | 31.48 | 38.56 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.93 | 0.97 | 0.00 | -0.06 | 5/5/2026 | 5/20/2026 4:00:00 PM EST |
| 135.00 | 25.15 | 28.35 | 26.75 | % | 0.20 | 0 | 0 | 0.83 | 0.95 | 0.01 | -0.08 | 5/20/2026 4:00:00 PM EST | |||
| 140.00 | 20.50 | 23.25 | 21.88 | 19.65 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.76 | 0.91 | 0.01 | -0.12 | 5/18/2026 | 5/20/2026 4:00:00 PM EST |
| 143.00 | 17.95 | 21.05 | 19.50 | % | 0.14 | 0 | 0 | 0.72 | 0.87 | 0.01 | -0.14 | 5/20/2026 4:00:00 PM EST | |||
| 144.00 | 17.15 | 19.90 | 18.53 | % | 0.13 | 0 | 0 | 0.67 | 0.86 | 0.01 | -0.15 | 5/20/2026 4:00:00 PM EST | |||
| 145.00 | 16.20 | 19.35 | 17.78 | 19.82 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.69 | 0.84 | 0.01 | -0.16 | 5/18/2026 | 5/20/2026 4:00:00 PM EST |
| 146.00 | 15.50 | 18.40 | 16.95 | % | 0.12 | 0 | 0 | 0.49 | 0.83 | 0.01 | -0.16 | 5/20/2026 4:00:00 PM EST | |||
| 147.00 | 14.60 | 17.50 | 16.05 | % | 0.11 | 0 | 0 | 0.49 | 0.81 | 0.01 | -0.17 | 5/20/2026 4:00:00 PM EST | |||
| 148.00 | 13.75 | 16.85 | 15.30 | % | 0.10 | 0 | 0 | 0.50 | 0.79 | 0.02 | -0.18 | 5/20/2026 4:00:00 PM EST | |||
| 149.00 | 13.10 | 15.75 | 14.43 | % | 0.10 | 0 | 0 | 0.49 | 0.78 | 0.02 | -0.19 | 5/20/2026 4:00:00 PM EST | |||
| 150.00 | 12.35 | 15.00 | 13.68 | 15.50 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.50 | 0.76 | 0.02 | -0.19 | 5/18/2026 | 5/20/2026 4:00:00 PM EST |
| 152.50 | 11.30 | 12.50 | 11.90 | % | 0.08 | 0 | 0 | 0.51 | 0.71 | 0.02 | -0.21 | 5/20/2026 4:00:00 PM EST | |||
| 155.00 | 9.80 | 10.70 | 10.25 | 10.39 | +4.76 | +84.55% | 0.07 | 3 | 53 | 0.51 | 0.66 | 0.02 | -0.22 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 157.50 | 8.30 | 9.25 | 8.78 | 9.25 | +3.45 | +59.49% | 0.06 | 2 | 2 | 0.51 | 0.61 | 0.02 | -0.23 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 160.00 | 7.30 | 8.10 | 7.70 | 5.10 | +0.30 | +6.25% | 0.05 | 11 | 24 | 0.53 | 0.55 | 0.02 | -0.23 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 162.50 | 6.10 | 6.90 | 6.50 | 3.90 | 0.00 | 0.00% | 0.04 | 3 | 7 | 0.53 | 0.49 | 0.02 | -0.23 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 165.00 | 5.05 | 5.75 | 5.40 | 4.90 | +1.63 | +49.85% | 0.03 | 2 | 50 | 0.52 | 0.44 | 0.02 | -0.23 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 167.50 | 3.60 | 4.80 | 4.20 | 3.37 | % | 0.03 | 2 | 0 | 0.50 | 0.38 | 0.02 | -0.22 | 5/20/2026 | 5/20/2026 4:00:00 PM EST | |
| 170.00 | 2.76 | 4.00 | 3.38 | 3.62 | +1.22 | +50.84% | 0.02 | 15 | 344 | 0.50 | 0.33 | 0.02 | -0.21 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 172.50 | 2.03 | 3.25 | 2.64 | 2.21 | % | 0.02 | 1 | 0 | 0.49 | 0.28 | 0.02 | -0.19 | 5/20/2026 | 5/20/2026 4:00:00 PM EST | |
| 175.00 | 1.79 | 2.57 | 2.18 | 2.23 | +0.73 | +48.67% | 0.01 | 3 | 61 | 0.50 | 0.24 | 0.02 | -0.17 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 177.50 | 1.35 | 2.16 | 1.76 | 1.69 | % | 0.01 | 1 | 0 | 0.50 | 0.20 | 0.02 | -0.15 | 5/20/2026 | 5/20/2026 4:00:00 PM EST | |
| 180.00 | 0.12 | 1.88 | 1.00 | 1.04 | +0.03 | +2.97% | 0.01 | 2 | 40 | 0.42 | 0.16 | 0.01 | -0.13 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 185.00 | 0.57 | 1.20 | 0.89 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.51 | 0.10 | 0.01 | -0.10 | 5/18/2026 | 5/20/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 2.44 | 1.22 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.79 | 0.07 | 0.01 | -0.07 | 5/18/2026 | 5/20/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 1.15 | 0.58 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.69 | 0.04 | 0.01 | -0.05 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 200.00 | 0.23 | 0.67 | 0.45 | 0.48 | +0.29 | +152.64% | 0.00 | 33 | 44 | 0.61 | 0.02 | 0.00 | -0.03 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 205.00 | 0.15 | 0.47 | 0.31 | 0.31 | +0.05 | +19.24% | 0.00 | 24 | 86 | 0.62 | 0.01 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 210.00 | 0.01 | 0.55 | 0.28 | 0.10 | +0.02 | +25.00% | 0.00 | 1 | 55 | 0.59 | 0.01 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 215.00 | 0.00 | 2.17 | 1.09 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.10 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 5/20/2026 4:00:00 PM EST |
| 220.00 | 0.00 | 2.16 | 1.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.16 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:00 PM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.27 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:00 PM EST |
| 235.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 240.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 245.00 | 0.00 | 2.14 | 1.07 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.42 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/20/2026 4:00:00 PM EST |
| 250.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.48 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 1.80 | 0.90 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.29 | 0.00 | 0.00 | -0.01 | 5/14/2026 | 5/20/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 1.53 | 0.77 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.11 | 0.00 | 0.00 | -0.02 | 5/15/2026 | 5/20/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 0.39 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.72 | -0.01 | 0.00 | -0.04 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 130.00 | 0.06 | 0.60 | 0.33 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.57 | -0.03 | 0.00 | -0.06 | 5/18/2026 | 5/20/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 1.20 | 0.60 | 0.50 | -0.40 | -44.45% | 0.00 | 4 | 7 | 0.71 | -0.05 | 0.01 | -0.08 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 140.00 | 0.47 | 2.09 | 1.28 | 3.25 | +1.02 | +45.74% | 0.01 | 1 | 1,781 | 0.59 | -0.09 | 0.01 | -0.12 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 143.00 | 0.88 | 2.95 | 1.92 | 3.05 | % | 0.01 | 9 | 0 | 0.61 | -0.13 | 0.01 | -0.14 | 5/20/2026 | 5/20/2026 4:00:00 PM EST | |
| 144.00 | 0.93 | 2.19 | 1.56 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.55 | -0.14 | 0.01 | -0.15 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 145.00 | 1.00 | 1.92 | 1.46 | 1.99 | -0.86 | -30.18% | 0.01 | 1 | 445 | 0.52 | -0.16 | 0.01 | -0.16 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 146.00 | 1.26 | 1.99 | 1.63 | 2.20 | -0.80 | -26.67% | 0.01 | 6 | 1 | 0.52 | -0.17 | 0.01 | -0.16 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 147.00 | 1.45 | 2.21 | 1.83 | 1.97 | -0.93 | -32.07% | 0.01 | 3 | 4 | 0.52 | -0.19 | 0.01 | -0.17 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 148.00 | 1.68 | 2.59 | 2.14 | % | 0.01 | 0 | 0 | 0.53 | -0.21 | 0.02 | -0.18 | 5/20/2026 4:00:00 PM EST | |||
| 149.00 | 1.52 | 2.90 | 2.21 | % | 0.01 | 0 | 0 | 0.51 | -0.22 | 0.02 | -0.19 | 5/20/2026 4:00:00 PM EST | |||
| 150.00 | 2.70 | 3.00 | 2.85 | 2.80 | -1.53 | -35.34% | 0.02 | 9 | 26 | 0.55 | -0.24 | 0.02 | -0.19 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 152.50 | 3.20 | 3.75 | 3.48 | 4.95 | -0.55 | -10.00% | 0.02 | 6 | 10 | 0.53 | -0.29 | 0.02 | -0.21 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 155.00 | 4.10 | 4.65 | 4.38 | 5.75 | +1.78 | +44.84% | 0.03 | 11 | 1,012 | 0.53 | -0.34 | 0.02 | -0.22 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 157.50 | 5.10 | 5.70 | 5.40 | % | 0.03 | 0 | 0 | 0.53 | -0.39 | 0.02 | -0.23 | 5/20/2026 4:00:00 PM EST | |||
| 160.00 | 6.25 | 6.85 | 6.55 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 59 | 0.53 | -0.45 | 0.02 | -0.23 | 5/18/2026 | 5/20/2026 4:00:00 PM EST |
| 162.50 | 7.40 | 8.15 | 7.78 | % | 0.05 | 0 | 0 | 0.52 | -0.51 | 0.02 | -0.23 | 5/20/2026 4:00:00 PM EST | |||
| 165.00 | 8.95 | 9.45 | 9.20 | 8.02 | 0.00 | 0.00% | 0.06 | 0 | 167 | 0.52 | -0.56 | 0.02 | -0.23 | 5/18/2026 | 5/20/2026 4:00:00 PM EST |
| 167.50 | 9.95 | 11.10 | 10.53 | % | 0.06 | 0 | 0 | 0.50 | -0.62 | 0.02 | -0.22 | 5/20/2026 4:00:00 PM EST | |||
| 170.00 | 11.65 | 13.05 | 12.35 | 16.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.51 | -0.67 | 0.02 | -0.21 | 5/11/2026 | 5/20/2026 4:00:00 PM EST |
| 172.50 | 13.50 | 14.90 | 14.20 | % | 0.08 | 0 | 0 | 0.51 | -0.72 | 0.02 | -0.19 | 5/20/2026 4:00:00 PM EST | |||
| 175.00 | 14.90 | 17.75 | 16.33 | 20.46 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.52 | -0.76 | 0.02 | -0.17 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 177.50 | 16.45 | 19.85 | 18.15 | % | 0.10 | 0 | 0 | 0.69 | -0.80 | 0.02 | -0.15 | 5/20/2026 4:00:00 PM EST | |||
| 180.00 | 18.70 | 21.85 | 20.28 | 22.67 | 0.00 | 0.00% | 0.11 | 0 | 52 | 0.69 | -0.84 | 0.01 | -0.13 | 5/15/2026 | 5/20/2026 4:00:00 PM EST |
| 185.00 | 23.10 | 26.00 | 24.55 | % | 0.13 | 0 | 0 | 0.70 | -0.90 | 0.01 | -0.10 | 5/20/2026 4:00:00 PM EST | |||
| 190.00 | 27.80 | 31.05 | 29.43 | 32.23 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.79 | -0.93 | 0.01 | -0.07 | 5/11/2026 | 5/20/2026 4:00:00 PM EST |
| 195.00 | 32.65 | 35.45 | 34.05 | % | 0.17 | 0 | 0 | 0.79 | -0.96 | 0.01 | -0.05 | 5/20/2026 4:00:00 PM EST | |||
| 200.00 | 37.55 | 40.30 | 38.93 | 41.40 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.83 | -0.98 | 0.00 | -0.03 | 5/15/2026 | 5/20/2026 4:00:00 PM EST |
| 205.00 | 42.70 | 45.55 | 44.13 | % | 0.22 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.02 | 5/20/2026 4:00:00 PM EST | |||
| 210.00 | 47.50 | 50.65 | 49.08 | % | 0.23 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 5/20/2026 4:00:00 PM EST | |||
| 215.00 | 52.35 | 55.50 | 53.93 | % | 0.25 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 5/20/2026 4:00:00 PM EST | |||
| 220.00 | 57.55 | 60.70 | 59.13 | % | 0.27 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 225.00 | 62.60 | 65.55 | 64.08 | % | 0.28 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 230.00 | 67.35 | 70.65 | 69.00 | % | 0.30 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 235.00 | 72.60 | 75.70 | 74.15 | % | 0.32 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 240.00 | 77.55 | 80.55 | 79.05 | % | 0.33 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 245.00 | 82.55 | 85.55 | 84.05 | % | 0.34 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 250.00 | 87.35 | 90.75 | 89.05 | % | 0.36 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST |