Options Chain for CAESARS ENTERTAINMENT INC NEW COM (CZR) - $27.95 as of 4/24/2026 6:22:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.05 | 15.10 | 13.08 | % | 0.87 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 17.00 | 9.05 | 12.75 | 10.90 | % | 0.64 | 0 | 0 | 1.88 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 18.00 | 8.10 | 11.95 | 10.03 | % | 0.56 | 0 | 0 | 1.82 | 0.98 | 0.01 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 19.00 | 7.10 | 11.05 | 9.08 | % | 0.48 | 0 | 0 | 1.71 | 0.96 | 0.01 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 20.00 | 6.15 | 9.80 | 7.98 | % | 0.40 | 0 | 0 | 1.46 | 0.95 | 0.02 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 21.00 | 5.20 | 9.05 | 7.13 | % | 0.34 | 0 | 0 | 1.43 | 0.92 | 0.02 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 22.00 | 4.25 | 8.20 | 6.23 | % | 0.28 | 0 | 0 | 1.34 | 0.90 | 0.03 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 23.00 | 3.30 | 7.10 | 5.20 | % | 0.23 | 0 | 0 | 1.18 | 0.86 | 0.04 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 24.00 | 2.47 | 6.40 | 4.44 | % | 0.19 | 0 | 0 | 1.15 | 0.81 | 0.05 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 25.00 | 1.66 | 5.70 | 3.68 | % | 0.15 | 0 | 0 | 1.11 | 0.76 | 0.06 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 26.00 | 0.92 | 4.90 | 2.91 | % | 0.11 | 0 | 0 | 1.03 | 0.70 | 0.07 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 27.00 | 1.36 | 4.10 | 2.73 | % | 0.10 | 0 | 0 | 0.55 | 0.63 | 0.07 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 28.00 | 0.77 | 2.92 | 1.85 | 1.83 | % | 0.07 | 1 | 0 | 0.46 | 0.55 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 3:59:55 PM EST | |
| 29.00 | 0.40 | 2.56 | 1.48 | 1.20 | -0.13 | -9.78% | 0.05 | 6 | 5 | 0.48 | 0.46 | 0.09 | -0.02 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 2.11 | 1.06 | % | 0.04 | 0 | 0 | 0.75 | 0.38 | 0.08 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 31.00 | 0.00 | 2.52 | 1.26 | % | 0.04 | 0 | 0 | 0.95 | 0.30 | 0.08 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 32.00 | 0.00 | 2.32 | 1.16 | % | 0.04 | 0 | 0 | 0.98 | 0.23 | 0.07 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 33.00 | 0.00 | 2.22 | 1.11 | % | 0.03 | 0 | 0 | 1.03 | 0.17 | 0.06 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 34.00 | 0.00 | 2.18 | 1.09 | % | 0.03 | 0 | 0 | 1.08 | 0.12 | 0.05 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 2.16 | 1.08 | % | 0.03 | 0 | 0 | 1.14 | 0.09 | 0.04 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 36.00 | 0.00 | 2.16 | 1.08 | % | 0.03 | 0 | 0 | 1.21 | 0.06 | 0.03 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 37.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.26 | 0.04 | 0.02 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 38.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.32 | 0.03 | 0.01 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.42 | 0.01 | 0.01 | 0.00 | 4/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 17.00 | 0.00 | 2.14 | 1.07 | % | 0.06 | 0 | 0 | 2.11 | -0.01 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 18.00 | 0.00 | 1.22 | 0.61 | % | 0.03 | 0 | 0 | 1.53 | -0.02 | 0.01 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 19.00 | 0.00 | 1.45 | 0.73 | % | 0.04 | 0 | 0 | 1.50 | -0.04 | 0.01 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 1.49 | 0.75 | % | 0.04 | 0 | 0 | 1.38 | -0.05 | 0.02 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 21.00 | 0.00 | 1.17 | 0.59 | % | 0.03 | 0 | 0 | 1.13 | -0.08 | 0.02 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 22.00 | 0.00 | 2.31 | 1.16 | % | 0.05 | 0 | 0 | 1.43 | -0.10 | 0.03 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 23.00 | 0.00 | 2.43 | 1.22 | % | 0.05 | 0 | 0 | 1.33 | -0.14 | 0.04 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 24.00 | 0.00 | 2.61 | 1.31 | % | 0.05 | 0 | 0 | 1.25 | -0.19 | 0.05 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 2.85 | 1.43 | % | 0.06 | 0 | 0 | 1.19 | -0.24 | 0.06 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 26.00 | 0.00 | 3.20 | 1.60 | % | 0.06 | 0 | 0 | 1.15 | -0.30 | 0.07 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 27.00 | 0.23 | 2.54 | 1.39 | % | 0.05 | 0 | 0 | 0.51 | -0.37 | 0.07 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 28.00 | 0.19 | 2.93 | 1.56 | % | 0.06 | 0 | 0 | 0.44 | -0.45 | 0.08 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 29.00 | 1.04 | 4.30 | 2.67 | % | 0.09 | 0 | 0 | 0.57 | -0.54 | 0.09 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 30.00 | 1.09 | 4.80 | 2.95 | % | 0.10 | 0 | 0 | 0.97 | -0.62 | 0.08 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 31.00 | 1.52 | 5.40 | 3.46 | % | 0.11 | 0 | 0 | 0.96 | -0.70 | 0.08 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 32.00 | 2.11 | 6.15 | 4.13 | % | 0.13 | 0 | 0 | 0.97 | -0.77 | 0.07 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 33.00 | 3.00 | 7.05 | 5.03 | % | 0.15 | 0 | 0 | 1.02 | -0.83 | 0.06 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 34.00 | 3.95 | 8.05 | 6.00 | % | 0.18 | 0 | 0 | 1.09 | -0.88 | 0.05 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 35.00 | 4.95 | 9.00 | 6.98 | % | 0.20 | 0 | 0 | 1.14 | -0.91 | 0.04 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 36.00 | 5.95 | 10.00 | 7.98 | % | 0.22 | 0 | 0 | 1.21 | -0.94 | 0.03 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 37.00 | 6.95 | 11.00 | 8.98 | % | 0.24 | 0 | 0 | 1.27 | -0.96 | 0.02 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 38.00 | 7.95 | 12.00 | 9.98 | % | 0.26 | 0 | 0 | 1.32 | -0.97 | 0.01 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 40.00 | 9.95 | 14.05 | 12.00 | % | 0.30 | 0 | 0 | 1.43 | -0.99 | 0.01 | 0.00 | 4/24/2026 3:59:55 PM EST |