Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $260.67 as of 5/20/2026 4:07:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 119.90 | 123.60 | 121.75 | % | 0.76 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 165.00 | 114.90 | 118.60 | 116.75 | % | 0.71 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 170.00 | 109.90 | 113.60 | 111.75 | % | 0.66 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 175.00 | 104.90 | 108.60 | 106.75 | % | 0.61 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 180.00 | 99.90 | 103.60 | 101.75 | 129.50 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 4:00:00 PM EST |
| 185.00 | 95.00 | 98.60 | 96.80 | % | 0.52 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 190.00 | 90.00 | 93.60 | 91.80 | % | 0.48 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 195.00 | 85.00 | 88.60 | 86.80 | % | 0.45 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 200.00 | 80.00 | 83.80 | 81.90 | 79.90 | +9.80 | +13.98% | 0.41 | 20 | 20 | 1.11 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 205.00 | 75.00 | 78.70 | 76.85 | % | 0.37 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 5/20/2026 4:00:00 PM EST | |||
| 210.00 | 70.00 | 73.70 | 71.85 | 103.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.97 | 1.00 | 0.00 | -0.01 | 4/24/2026 | 5/20/2026 4:00:00 PM EST |
| 215.00 | 65.10 | 68.80 | 66.95 | % | 0.31 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.03 | 5/20/2026 4:00:00 PM EST | |||
| 220.00 | 60.20 | 63.80 | 62.00 | 60.74 | +2.74 | +4.73% | 0.28 | 5 | 8 | 0.85 | 0.99 | 0.00 | -0.06 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 225.00 | 55.20 | 58.90 | 57.05 | % | 0.25 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.07 | 5/20/2026 4:00:00 PM EST | |||
| 230.00 | 50.40 | 54.00 | 52.20 | 48.10 | % | 0.23 | 2 | 0 | 0.75 | 0.98 | 0.00 | -0.09 | 5/20/2026 | 5/20/2026 4:00:00 PM EST | |
| 235.00 | 45.60 | 49.20 | 47.40 | % | 0.20 | 0 | 0 | 0.71 | 0.97 | 0.00 | -0.11 | 5/20/2026 4:00:00 PM EST | |||
| 240.00 | 41.00 | 44.50 | 42.75 | % | 0.18 | 0 | 0 | 0.67 | 0.95 | 0.00 | -0.14 | 5/20/2026 4:00:00 PM EST | |||
| 245.00 | 36.40 | 39.90 | 38.15 | 22.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.64 | 0.92 | 0.00 | -0.17 | 5/18/2026 | 5/20/2026 4:00:00 PM EST |
| 247.50 | 34.20 | 37.70 | 35.95 | % | 0.15 | 0 | 0 | 0.63 | 0.91 | 0.01 | -0.19 | 5/20/2026 4:00:00 PM EST | |||
| 250.00 | 32.00 | 35.40 | 33.70 | 17.74 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.61 | 0.89 | 0.01 | -0.21 | 5/18/2026 | 5/20/2026 4:00:00 PM EST |
| 252.50 | 29.90 | 33.30 | 31.60 | % | 0.13 | 0 | 0 | 0.47 | 0.87 | 0.01 | -0.23 | 5/20/2026 4:00:00 PM EST | |||
| 255.00 | 27.80 | 31.10 | 29.45 | 13.10 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.49 | 0.85 | 0.01 | -0.25 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 257.50 | 25.80 | 29.10 | 27.45 | 22.50 | +11.20 | +99.12% | 0.11 | 1 | 3 | 0.49 | 0.82 | 0.01 | -0.27 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 260.00 | 23.50 | 26.70 | 25.10 | 25.00 | +12.70 | +103.26% | 0.10 | 3 | 28 | 0.47 | 0.80 | 0.01 | -0.29 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 262.50 | 21.80 | 25.40 | 23.60 | 9.40 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.50 | 0.77 | 0.01 | -0.31 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 265.00 | 20.10 | 22.40 | 21.25 | 20.60 | +11.60 | +128.89% | 0.08 | 4 | 13 | 0.47 | 0.74 | 0.01 | -0.32 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 267.50 | 18.50 | 21.60 | 20.05 | % | 0.07 | 0 | 0 | 0.50 | 0.71 | 0.01 | -0.34 | 5/20/2026 4:00:00 PM EST | |||
| 270.00 | 16.70 | 19.80 | 18.25 | 18.20 | +11.51 | +172.05% | 0.07 | 13 | 65 | 0.49 | 0.68 | 0.01 | -0.35 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 272.50 | 15.70 | 17.60 | 16.65 | 15.80 | +9.55 | +152.80% | 0.06 | 3 | 3 | 0.49 | 0.65 | 0.01 | -0.36 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 275.00 | 14.40 | 16.20 | 15.30 | 15.39 | +10.41 | +209.04% | 0.06 | 62 | 48 | 0.51 | 0.62 | 0.01 | -0.37 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 277.50 | 13.20 | 15.60 | 14.40 | 13.74 | +8.99 | +189.27% | 0.05 | 4 | 4 | 0.52 | 0.58 | 0.01 | -0.38 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 280.00 | 11.90 | 13.40 | 12.65 | 12.59 | +8.59 | +214.75% | 0.05 | 47 | 89 | 0.50 | 0.55 | 0.01 | -0.38 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 282.50 | 9.40 | 12.30 | 10.85 | 9.94 | % | 0.04 | 13 | 0 | 0.48 | 0.51 | 0.01 | -0.38 | 5/20/2026 | 5/20/2026 4:00:00 PM EST | |
| 285.00 | 9.50 | 10.90 | 10.20 | 10.23 | +6.93 | +210.00% | 0.04 | 154 | 80 | 0.48 | 0.48 | 0.01 | -0.38 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 287.50 | 8.40 | 9.00 | 8.70 | 9.05 | % | 0.03 | 158 | 0 | 0.48 | 0.44 | 0.01 | -0.38 | 5/20/2026 | 5/20/2026 4:00:00 PM EST | |
| 290.00 | 6.90 | 8.20 | 7.55 | 7.75 | +5.45 | +236.96% | 0.03 | 8 | 38 | 0.48 | 0.41 | 0.01 | -0.37 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 292.50 | 5.80 | 8.90 | 7.35 | % | 0.03 | 0 | 0 | 0.50 | 0.38 | 0.01 | -0.36 | 5/20/2026 4:00:00 PM EST | |||
| 295.00 | 5.20 | 6.50 | 5.85 | 6.39 | +3.79 | +145.77% | 0.02 | 24 | 33 | 0.47 | 0.34 | 0.01 | -0.35 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 300.00 | 4.40 | 5.10 | 4.75 | 5.05 | +3.75 | +288.47% | 0.02 | 32 | 205 | 0.48 | 0.28 | 0.01 | -0.32 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 305.00 | 2.70 | 4.50 | 3.60 | 3.64 | +2.44 | +203.34% | 0.01 | 26 | 74 | 0.48 | 0.23 | 0.01 | -0.28 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 310.00 | 2.40 | 2.95 | 2.68 | 2.70 | +1.35 | +100.00% | 0.01 | 12 | 110 | 0.48 | 0.18 | 0.01 | -0.25 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 315.00 | 1.20 | 2.70 | 1.95 | 2.13 | +0.85 | +66.41% | 0.01 | 25 | 55 | 0.47 | 0.14 | 0.01 | -0.21 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 320.00 | 1.05 | 2.80 | 1.93 | 1.40 | +0.70 | +100.00% | 0.01 | 35 | 57 | 0.50 | 0.11 | 0.01 | -0.17 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 325.00 | 0.05 | 1.35 | 0.70 | 1.35 | +0.24 | +21.63% | 0.00 | 5 | 46 | 0.50 | 0.08 | 0.01 | -0.14 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 330.00 | 0.00 | 2.00 | 1.00 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.60 | 0.06 | 0.00 | -0.11 | 5/15/2026 | 5/20/2026 4:00:00 PM EST |
| 335.00 | 0.00 | 1.45 | 0.73 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.57 | 0.05 | 0.00 | -0.09 | 5/11/2026 | 5/20/2026 4:00:00 PM EST |
| 340.00 | 0.00 | 1.50 | 0.75 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.63 | 0.03 | 0.00 | -0.07 | 5/13/2026 | 5/20/2026 4:00:00 PM EST |
| 345.00 | 0.00 | 1.70 | 0.85 | 1.40 | -6.10 | -81.34% | 0.00 | 3 | 1 | 0.69 | 0.02 | 0.00 | -0.05 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 350.00 | 0.00 | 0.90 | 0.45 | 0.20 | -0.70 | -77.78% | 0.00 | 1 | 12 | 0.63 | 0.02 | 0.00 | -0.04 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 355.00 | 0.00 | 1.50 | 0.75 | 0.41 | +0.22 | +115.79% | 0.00 | 1 | 7 | 0.74 | 0.01 | 0.00 | -0.03 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 360.00 | 0.00 | 2.75 | 1.38 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.90 | 0.01 | 0.00 | -0.02 | 5/13/2026 | 5/20/2026 4:00:00 PM EST |
| 365.00 | 0.00 | 2.90 | 1.45 | 7.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.01 | 0.00 | -0.01 | 5/5/2026 | 5/20/2026 4:00:00 PM EST |
| 370.00 | 0.00 | 3.10 | 1.55 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.00 | 0.00 | 0.00 | -0.01 | 5/14/2026 | 5/20/2026 4:00:00 PM EST |
| 375.00 | 0.00 | 1.55 | 0.78 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.72 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/20/2026 4:00:00 PM EST |
| 380.00 | 0.00 | 1.70 | 0.85 | 2.05 | -0.95 | -31.67% | 0.00 | 1 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 385.00 | 0.00 | 2.65 | 1.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 390.00 | 0.00 | 3.10 | 1.55 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.13 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 4:00:00 PM EST |
| 395.00 | 0.00 | 2.85 | 1.43 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.14 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 4:00:00 PM EST |
| 400.00 | 0.00 | 3.50 | 1.75 | 0.20 | -0.75 | -78.95% | 0.00 | 70 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 410.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 420.00 | 0.00 | 3.50 | 1.75 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.35 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 4:00:00 PM EST |
| 430.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 165.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 175.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 180.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 185.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 190.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 195.00 | 0.00 | 2.80 | 1.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.33 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 2.80 | 1.40 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.26 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:00 PM EST |
| 205.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.01 | 5/20/2026 4:00:00 PM EST | |||
| 210.00 | 0.00 | 2.80 | 1.40 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.12 | 0.00 | 0.00 | -0.01 | 5/18/2026 | 5/20/2026 4:00:00 PM EST |
| 215.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.03 | 5/20/2026 4:00:00 PM EST | |||
| 220.00 | 0.00 | 2.05 | 1.03 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.90 | -0.01 | 0.00 | -0.06 | 5/13/2026 | 5/20/2026 4:00:00 PM EST |
| 225.00 | 0.00 | 2.05 | 1.03 | 2.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | -0.01 | 0.00 | -0.07 | 5/11/2026 | 5/20/2026 4:00:00 PM EST |
| 230.00 | 0.10 | 0.75 | 0.43 | 0.51 | -1.39 | -73.16% | 0.00 | 1 | 12 | 0.52 | -0.02 | 0.00 | -0.09 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 235.00 | 0.00 | 1.15 | 0.58 | 0.75 | -1.80 | -70.59% | 0.00 | 3 | 20 | 0.62 | -0.03 | 0.00 | -0.11 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 240.00 | 0.30 | 1.15 | 0.73 | 1.10 | -1.55 | -58.50% | 0.00 | 1 | 18 | 0.49 | -0.05 | 0.00 | -0.14 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 245.00 | 1.00 | 1.85 | 1.43 | 1.44 | -3.06 | -68.00% | 0.01 | 8 | 64 | 0.53 | -0.08 | 0.00 | -0.17 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 247.50 | 1.00 | 2.65 | 1.83 | 1.94 | -4.22 | -68.51% | 0.01 | 1 | 2 | 0.53 | -0.09 | 0.01 | -0.19 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 250.00 | 1.25 | 3.30 | 2.28 | 1.75 | -4.45 | -71.78% | 0.01 | 27 | 344 | 0.54 | -0.11 | 0.01 | -0.21 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 252.50 | 1.30 | 3.20 | 2.25 | % | 0.01 | 0 | 0 | 0.51 | -0.13 | 0.01 | -0.23 | 5/20/2026 4:00:00 PM EST | |||
| 255.00 | 2.00 | 2.90 | 2.45 | 4.70 | -4.85 | -50.79% | 0.01 | 2 | 55 | 0.49 | -0.15 | 0.01 | -0.25 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 257.50 | 2.25 | 3.30 | 2.78 | 10.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.48 | -0.18 | 0.01 | -0.27 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 260.00 | 2.75 | 3.80 | 3.28 | 3.86 | -8.09 | -67.70% | 0.01 | 42 | 87 | 0.48 | -0.20 | 0.01 | -0.29 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 262.50 | 2.55 | 4.70 | 3.63 | 5.00 | -8.15 | -61.98% | 0.01 | 2 | 5 | 0.47 | -0.23 | 0.01 | -0.31 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 265.00 | 3.70 | 4.90 | 4.30 | 4.50 | -9.30 | -67.40% | 0.02 | 4 | 156 | 0.47 | -0.26 | 0.01 | -0.32 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 267.50 | 4.40 | 6.40 | 5.40 | 13.33 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.48 | -0.29 | 0.01 | -0.34 | 5/18/2026 | 5/20/2026 4:00:00 PM EST |
| 270.00 | 5.60 | 6.70 | 6.15 | 6.80 | -10.12 | -59.82% | 0.02 | 9 | 123 | 0.48 | -0.32 | 0.01 | -0.35 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 272.50 | 6.10 | 7.80 | 6.95 | 19.55 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.47 | -0.35 | 0.01 | -0.36 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 275.00 | 7.20 | 8.80 | 8.00 | 8.70 | -12.00 | -57.98% | 0.03 | 37 | 267 | 0.48 | -0.38 | 0.01 | -0.37 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 277.50 | 8.10 | 9.90 | 9.00 | % | 0.03 | 0 | 0 | 0.47 | -0.42 | 0.01 | -0.38 | 5/20/2026 4:00:00 PM EST | |||
| 280.00 | 9.20 | 11.90 | 10.55 | 11.50 | -14.53 | -55.82% | 0.04 | 2 | 56 | 0.49 | -0.45 | 0.01 | -0.38 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 282.50 | 10.30 | 12.40 | 11.35 | % | 0.04 | 0 | 0 | 0.47 | -0.49 | 0.01 | -0.38 | 5/20/2026 4:00:00 PM EST | |||
| 285.00 | 11.80 | 14.10 | 12.95 | 18.99 | -8.05 | -29.78% | 0.05 | 1 | 44 | 0.48 | -0.52 | 0.01 | -0.38 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 287.50 | 13.10 | 15.10 | 14.10 | 29.04 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.46 | -0.56 | 0.01 | -0.38 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 290.00 | 14.80 | 16.60 | 15.70 | 16.30 | -16.15 | -49.77% | 0.05 | 2 | 191 | 0.47 | -0.59 | 0.01 | -0.37 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 292.50 | 16.30 | 18.20 | 17.25 | % | 0.06 | 0 | 0 | 0.46 | -0.62 | 0.01 | -0.36 | 5/20/2026 4:00:00 PM EST | |||
| 295.00 | 17.70 | 20.50 | 19.10 | 25.00 | 0.00 | 0.00% | 0.06 | 0 | 38 | 0.47 | -0.66 | 0.01 | -0.35 | 5/14/2026 | 5/20/2026 4:00:00 PM EST |
| 300.00 | 21.20 | 24.70 | 22.95 | 26.17 | -16.85 | -39.17% | 0.08 | 4 | 79 | 0.48 | -0.72 | 0.01 | -0.32 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 305.00 | 24.70 | 28.60 | 26.65 | 44.10 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.46 | -0.77 | 0.01 | -0.28 | 5/18/2026 | 5/20/2026 4:00:00 PM EST |
| 310.00 | 28.90 | 32.00 | 30.45 | 52.28 | 0.00 | 0.00% | 0.10 | 0 | 48 | 0.43 | -0.82 | 0.01 | -0.25 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 315.00 | 33.30 | 36.40 | 34.85 | 59.00 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.58 | -0.86 | 0.01 | -0.21 | 5/19/2026 | 5/20/2026 4:00:00 PM EST |
| 320.00 | 37.80 | 40.90 | 39.35 | 27.30 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.60 | -0.89 | 0.01 | -0.17 | 5/11/2026 | 5/20/2026 4:00:00 PM EST |
| 325.00 | 42.50 | 46.00 | 44.25 | 65.23 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.65 | -0.92 | 0.01 | -0.14 | 5/18/2026 | 5/20/2026 4:00:00 PM EST |
| 330.00 | 47.30 | 50.80 | 49.05 | 70.40 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.68 | -0.94 | 0.00 | -0.11 | 5/18/2026 | 5/20/2026 4:00:00 PM EST |
| 335.00 | 52.10 | 56.30 | 54.20 | % | 0.16 | 0 | 0 | 0.72 | -0.95 | 0.00 | -0.09 | 5/20/2026 4:00:00 PM EST | |||
| 340.00 | 57.00 | 60.60 | 58.80 | % | 0.17 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.07 | 5/20/2026 4:00:00 PM EST | |||
| 345.00 | 61.90 | 65.50 | 63.70 | 47.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.78 | -0.98 | 0.00 | -0.05 | 5/11/2026 | 5/20/2026 4:00:00 PM EST |
| 350.00 | 66.90 | 70.50 | 68.70 | % | 0.20 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.04 | 5/20/2026 4:00:00 PM EST | |||
| 355.00 | 71.80 | 75.50 | 73.65 | % | 0.21 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.03 | 5/20/2026 4:00:00 PM EST | |||
| 360.00 | 76.80 | 80.80 | 78.80 | % | 0.22 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.02 | 5/20/2026 4:00:00 PM EST | |||
| 365.00 | 81.70 | 85.80 | 83.75 | % | 0.23 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 5/20/2026 4:00:00 PM EST | |||
| 370.00 | 86.80 | 90.90 | 88.85 | % | 0.24 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 5/20/2026 4:00:00 PM EST | |||
| 375.00 | 91.80 | 95.40 | 93.60 | % | 0.25 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 5/20/2026 4:00:00 PM EST | |||
| 380.00 | 96.80 | 100.40 | 98.60 | % | 0.26 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 385.00 | 101.80 | 105.40 | 103.60 | % | 0.27 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 390.00 | 106.80 | 110.50 | 108.65 | % | 0.28 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 395.00 | 111.80 | 115.40 | 113.60 | % | 0.29 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 400.00 | 116.80 | 120.40 | 118.60 | % | 0.30 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 410.00 | 126.80 | 130.40 | 128.60 | % | 0.31 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 420.00 | 136.80 | 140.40 | 138.60 | % | 0.33 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST | |||
| 430.00 | 146.80 | 150.50 | 148.65 | % | 0.35 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:00 PM EST |