Options Chain for CAMECO CORP COM (CCJ) - $103.52 as of 5/20/2026 4:07:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 38.00 | 40.70 | 39.35 | % | 0.61 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:53 PM EST | |||
| 70.00 | 33.00 | 35.70 | 34.35 | % | 0.49 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:53 PM EST | |||
| 75.00 | 28.00 | 30.75 | 29.38 | % | 0.39 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.01 | 5/20/2026 3:59:53 PM EST | |||
| 80.00 | 23.15 | 25.80 | 24.48 | % | 0.31 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.02 | 5/20/2026 3:59:53 PM EST | |||
| 85.00 | 18.05 | 20.30 | 19.18 | 29.56 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.90 | 0.96 | 0.01 | -0.05 | 4/29/2026 | 5/20/2026 3:59:53 PM EST |
| 90.00 | 13.75 | 15.85 | 14.80 | % | 0.16 | 0 | 0 | 0.81 | 0.90 | 0.01 | -0.08 | 5/20/2026 3:59:53 PM EST | |||
| 95.00 | 9.80 | 11.70 | 10.75 | 11.93 | 0.00 | 0.00% | 0.11 | 0 | 28 | 0.56 | 0.80 | 0.02 | -0.12 | 5/18/2026 | 5/20/2026 3:59:53 PM EST |
| 96.00 | 8.80 | 10.90 | 9.85 | 10.52 | % | 0.10 | 3 | 0 | 0.54 | 0.78 | 0.02 | -0.12 | 5/20/2026 | 5/20/2026 3:59:53 PM EST | |
| 97.00 | 8.45 | 9.40 | 8.93 | % | 0.09 | 0 | 0 | 0.52 | 0.75 | 0.03 | -0.13 | 5/20/2026 3:59:53 PM EST | |||
| 98.00 | 7.95 | 8.80 | 8.38 | % | 0.09 | 0 | 0 | 0.54 | 0.72 | 0.03 | -0.14 | 5/20/2026 3:59:53 PM EST | |||
| 99.00 | 7.00 | 8.15 | 7.58 | % | 0.08 | 0 | 0 | 0.53 | 0.69 | 0.03 | -0.14 | 5/20/2026 3:59:53 PM EST | |||
| 100.00 | 6.65 | 7.55 | 7.10 | 7.00 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.55 | 0.66 | 0.03 | -0.15 | 5/19/2026 | 5/20/2026 3:59:53 PM EST |
| 101.00 | 5.85 | 6.75 | 6.30 | % | 0.06 | 0 | 0 | 0.52 | 0.63 | 0.03 | -0.15 | 5/20/2026 3:59:53 PM EST | |||
| 102.00 | 5.45 | 6.15 | 5.80 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.53 | 0.60 | 0.03 | -0.15 | 5/19/2026 | 5/20/2026 3:59:53 PM EST |
| 103.00 | 4.70 | 5.60 | 5.15 | 4.90 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.52 | 0.57 | 0.03 | -0.15 | 5/19/2026 | 5/20/2026 3:59:53 PM EST |
| 104.00 | 4.40 | 5.10 | 4.75 | 4.90 | % | 0.05 | 1 | 0 | 0.53 | 0.53 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 3:59:53 PM EST | |
| 105.00 | 4.20 | 4.60 | 4.40 | 4.50 | -3.15 | -41.18% | 0.04 | 2 | 3 | 0.55 | 0.50 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 106.00 | 3.70 | 4.20 | 3.95 | 3.75 | +0.16 | +4.46% | 0.04 | 3 | 4 | 0.54 | 0.46 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 107.00 | 3.10 | 3.75 | 3.43 | 3.57 | 0.00 | 0.00% | 0.03 | 0 | 56 | 0.53 | 0.43 | 0.03 | -0.15 | 5/19/2026 | 5/20/2026 3:59:53 PM EST |
| 108.00 | 3.00 | 3.40 | 3.20 | 5.90 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.55 | 0.40 | 0.03 | -0.15 | 5/15/2026 | 5/20/2026 3:59:53 PM EST |
| 109.00 | 2.51 | 2.98 | 2.75 | 4.15 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.53 | 0.37 | 0.03 | -0.14 | 5/18/2026 | 5/20/2026 3:59:53 PM EST |
| 110.00 | 2.35 | 2.67 | 2.51 | 2.65 | -0.35 | -11.67% | 0.02 | 1 | 27 | 0.54 | 0.34 | 0.03 | -0.14 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 111.00 | 1.80 | 2.42 | 2.11 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.53 | 0.31 | 0.03 | -0.13 | 5/19/2026 | 5/20/2026 3:59:53 PM EST |
| 112.00 | 1.56 | 2.13 | 1.85 | 1.96 | -0.14 | -6.67% | 0.02 | 2 | 6 | 0.52 | 0.29 | 0.03 | -0.13 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 113.00 | 1.54 | 1.88 | 1.71 | 2.15 | +0.32 | +17.49% | 0.02 | 2 | 1 | 0.54 | 0.26 | 0.03 | -0.12 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 114.00 | 1.33 | 1.67 | 1.50 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.54 | 0.24 | 0.03 | -0.12 | 5/19/2026 | 5/20/2026 3:59:53 PM EST |
| 115.00 | 1.18 | 1.45 | 1.32 | 1.42 | -0.03 | -2.07% | 0.01 | 13 | 110 | 0.54 | 0.22 | 0.02 | -0.11 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 116.00 | 0.94 | 1.37 | 1.16 | 1.17 | -0.33 | -22.00% | 0.01 | 4 | 18 | 0.54 | 0.20 | 0.02 | -0.11 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 117.00 | 0.90 | 1.18 | 1.04 | 1.25 | -0.09 | -6.72% | 0.01 | 3 | 33 | 0.55 | 0.18 | 0.02 | -0.10 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 118.00 | 0.70 | 1.41 | 1.06 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.57 | 0.16 | 0.02 | -0.09 | 5/19/2026 | 5/20/2026 3:59:53 PM EST |
| 119.00 | 0.64 | 0.92 | 0.78 | 0.90 | -0.14 | -13.47% | 0.01 | 2 | 14 | 0.54 | 0.15 | 0.02 | -0.09 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 120.00 | 0.44 | 1.01 | 0.73 | 0.75 | -0.09 | -10.72% | 0.01 | 21 | 29 | 0.55 | 0.13 | 0.02 | -0.08 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 121.00 | 0.45 | 0.92 | 0.69 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.57 | 0.12 | 0.02 | -0.08 | 5/19/2026 | 5/20/2026 3:59:53 PM EST |
| 122.00 | 0.40 | 1.10 | 0.75 | 0.62 | -0.03 | -4.62% | 0.01 | 4 | 15 | 0.60 | 0.11 | 0.01 | -0.07 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 123.00 | 0.20 | 1.00 | 0.60 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.57 | 0.10 | 0.01 | -0.07 | 5/18/2026 | 5/20/2026 3:59:53 PM EST |
| 124.00 | 0.20 | 0.95 | 0.58 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.59 | 0.09 | 0.01 | -0.06 | 5/19/2026 | 5/20/2026 3:59:53 PM EST |
| 125.00 | 0.24 | 0.75 | 0.50 | 0.48 | +0.03 | +6.67% | 0.00 | 1 | 48 | 0.60 | 0.08 | 0.01 | -0.06 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 126.00 | 0.10 | 0.80 | 0.45 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.58 | 0.07 | 0.01 | -0.05 | 5/15/2026 | 5/20/2026 3:59:53 PM EST |
| 127.00 | 0.12 | 0.71 | 0.42 | 0.75 | +0.18 | +31.58% | 0.00 | 1 | 30 | 0.60 | 0.06 | 0.01 | -0.05 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 128.00 | 0.07 | 0.95 | 0.51 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.62 | 0.05 | 0.01 | -0.04 | 5/18/2026 | 5/20/2026 3:59:53 PM EST |
| 129.00 | 0.01 | 0.78 | 0.40 | 0.19 | -1.16 | -85.93% | 0.00 | 2 | 8 | 0.57 | 0.05 | 0.01 | -0.04 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 130.00 | 0.08 | 0.95 | 0.52 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.66 | 0.04 | 0.01 | -0.04 | 5/15/2026 | 5/20/2026 3:59:53 PM EST |
| 131.00 | 0.00 | 0.97 | 0.49 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.03 | 0.01 | -0.03 | 5/8/2026 | 5/20/2026 3:59:53 PM EST |
| 132.00 | 0.00 | 1.15 | 0.58 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.91 | 0.03 | 0.00 | -0.02 | 5/14/2026 | 5/20/2026 3:59:53 PM EST |
| 133.00 | 0.00 | 1.15 | 0.58 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.93 | 0.02 | 0.00 | -0.02 | 5/14/2026 | 5/20/2026 3:59:53 PM EST |
| 134.00 | 0.00 | 1.15 | 0.58 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.95 | 0.02 | 0.00 | -0.02 | 5/14/2026 | 5/20/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.93 | 0.02 | 0.00 | -0.02 | 5/18/2026 | 5/20/2026 3:59:53 PM EST |
| 136.00 | 0.00 | 0.95 | 0.48 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.94 | 0.02 | 0.00 | -0.01 | 5/11/2026 | 5/20/2026 3:59:53 PM EST |
| 137.00 | 0.00 | 0.95 | 0.48 | 2.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.96 | 0.01 | 0.00 | -0.01 | 5/11/2026 | 5/20/2026 3:59:53 PM EST |
| 140.00 | 0.05 | 0.52 | 0.29 | 0.15 | -0.10 | -40.00% | 0.00 | 3 | 21 | 0.74 | 0.01 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.10 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:53 PM EST |
| 150.00 | 0.04 | 0.41 | 0.23 | 0.45 | +0.35 | +350.00% | 0.00 | 2 | 32 | 0.85 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.26 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.27 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/20/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.40 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/20/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.47 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/20/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:53 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.30 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 0.24 | 0.12 | 0.38 | +0.13 | +52.00% | 0.00 | 1 | 3 | 0.88 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.94 | -0.01 | 0.00 | -0.02 | 5/19/2026 | 5/20/2026 3:59:53 PM EST |
| 85.00 | 0.14 | 0.46 | 0.30 | 0.25 | -0.14 | -35.90% | 0.00 | 12 | 73 | 0.61 | -0.04 | 0.01 | -0.05 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 90.00 | 0.53 | 0.85 | 0.69 | 0.65 | -0.05 | -7.15% | 0.01 | 11 | 10,022 | 0.59 | -0.10 | 0.01 | -0.08 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 95.00 | 1.28 | 1.55 | 1.42 | 1.37 | -0.23 | -14.38% | 0.01 | 16 | 135 | 0.56 | -0.20 | 0.02 | -0.12 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 96.00 | 1.38 | 1.80 | 1.59 | 1.70 | -0.25 | -12.83% | 0.02 | 24 | 1 | 0.55 | -0.22 | 0.02 | -0.12 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 97.00 | 1.76 | 2.05 | 1.91 | 1.61 | -0.19 | -10.56% | 0.02 | 2 | 4 | 0.56 | -0.25 | 0.03 | -0.13 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 98.00 | 2.03 | 2.35 | 2.19 | 1.79 | % | 0.02 | 1 | 0 | 0.55 | -0.28 | 0.03 | -0.14 | 5/20/2026 | 5/20/2026 3:59:53 PM EST | |
| 99.00 | 2.38 | 2.68 | 2.53 | 2.57 | -0.28 | -9.83% | 0.03 | 11 | 72 | 0.55 | -0.31 | 0.03 | -0.14 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 100.00 | 2.73 | 3.10 | 2.92 | 2.41 | -0.64 | -20.99% | 0.03 | 8 | 179 | 0.56 | -0.34 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 101.00 | 3.10 | 3.50 | 3.30 | 3.40 | +0.04 | +1.19% | 0.03 | 1 | 38 | 0.55 | -0.37 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 102.00 | 3.40 | 4.05 | 3.73 | 3.09 | -1.22 | -28.31% | 0.04 | 1 | 32 | 0.55 | -0.40 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 103.00 | 4.00 | 4.35 | 4.18 | 4.34 | 0.00 | 0.00% | 0.04 | 0 | 61 | 0.55 | -0.43 | 0.03 | -0.15 | 5/19/2026 | 5/20/2026 3:59:53 PM EST |
| 104.00 | 4.45 | 4.95 | 4.70 | 4.91 | +0.16 | +3.37% | 0.05 | 3 | 46 | 0.56 | -0.47 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 105.00 | 4.80 | 5.40 | 5.10 | 4.90 | -0.59 | -10.75% | 0.05 | 4 | 230 | 0.54 | -0.50 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 106.00 | 5.55 | 5.95 | 5.75 | 5.76 | -0.79 | -12.07% | 0.05 | 5 | 91 | 0.55 | -0.54 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 107.00 | 5.95 | 6.70 | 6.33 | 5.88 | -0.87 | -12.89% | 0.06 | 1 | 99 | 0.55 | -0.57 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 108.00 | 6.65 | 7.15 | 6.90 | 5.96 | -1.82 | -23.40% | 0.06 | 1 | 80 | 0.54 | -0.60 | 0.03 | -0.15 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 109.00 | 7.30 | 8.40 | 7.85 | 7.01 | -1.02 | -12.71% | 0.07 | 1 | 42 | 0.58 | -0.63 | 0.03 | -0.14 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 110.00 | 8.00 | 8.95 | 8.48 | 7.50 | -1.32 | -14.97% | 0.08 | 1 | 214 | 0.57 | -0.66 | 0.03 | -0.14 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 111.00 | 8.35 | 9.70 | 9.03 | 8.45 | -1.90 | -18.36% | 0.08 | 1 | 34 | 0.55 | -0.69 | 0.03 | -0.13 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 112.00 | 9.45 | 10.65 | 10.05 | 9.39 | 0.00 | 0.00% | 0.09 | 0 | 40 | 0.59 | -0.71 | 0.03 | -0.13 | 5/18/2026 | 5/20/2026 3:59:53 PM EST |
| 113.00 | 9.85 | 11.40 | 10.63 | 10.65 | -0.20 | -1.85% | 0.09 | 4 | 34 | 0.56 | -0.74 | 0.03 | -0.12 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 114.00 | 10.65 | 12.25 | 11.45 | 11.75 | 0.00 | 0.00% | 0.10 | 0 | 29 | 0.56 | -0.76 | 0.03 | -0.12 | 5/19/2026 | 5/20/2026 3:59:53 PM EST |
| 115.00 | 11.45 | 13.10 | 12.28 | 11.49 | -1.05 | -8.38% | 0.11 | 2 | 208 | 0.55 | -0.78 | 0.02 | -0.11 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 116.00 | 11.95 | 13.85 | 12.90 | 14.33 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.67 | -0.80 | 0.02 | -0.11 | 5/19/2026 | 5/20/2026 3:59:53 PM EST |
| 117.00 | 12.80 | 14.90 | 13.85 | 13.63 | +0.22 | +1.65% | 0.12 | 2 | 15 | 0.70 | -0.82 | 0.02 | -0.10 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 118.00 | 13.15 | 15.95 | 14.55 | 14.28 | -0.67 | -4.49% | 0.12 | 1 | 12 | 0.74 | -0.84 | 0.02 | -0.09 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 119.00 | 14.05 | 16.50 | 15.28 | 15.60 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.69 | -0.85 | 0.02 | -0.09 | 5/18/2026 | 5/20/2026 3:59:53 PM EST |
| 120.00 | 15.00 | 17.65 | 16.33 | 17.08 | 0.00 | 0.00% | 0.14 | 0 | 22 | 0.74 | -0.87 | 0.02 | -0.08 | 5/19/2026 | 5/20/2026 3:59:53 PM EST |
| 121.00 | 15.95 | 18.60 | 17.28 | 18.65 | 0.00 | 0.00% | 0.14 | 0 | 27 | 0.79 | -0.88 | 0.02 | -0.08 | 5/19/2026 | 5/20/2026 3:59:53 PM EST |
| 122.00 | 16.85 | 19.55 | 18.20 | 19.62 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.78 | -0.89 | 0.01 | -0.07 | 5/19/2026 | 5/20/2026 3:59:53 PM EST |
| 123.00 | 17.80 | 20.60 | 19.20 | 14.47 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.81 | -0.90 | 0.01 | -0.07 | 4/29/2026 | 5/20/2026 3:59:53 PM EST |
| 124.00 | 19.15 | 21.40 | 20.28 | 14.18 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.80 | -0.91 | 0.01 | -0.06 | 5/14/2026 | 5/20/2026 3:59:53 PM EST |
| 125.00 | 19.70 | 22.40 | 21.05 | 19.67 | -2.66 | -11.92% | 0.17 | 1 | 22 | 0.83 | -0.92 | 0.01 | -0.06 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 126.00 | 20.65 | 23.35 | 22.00 | 11.15 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.84 | -0.93 | 0.01 | -0.05 | 4/24/2026 | 5/20/2026 3:59:53 PM EST |
| 127.00 | 22.30 | 24.50 | 23.40 | 13.02 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.89 | -0.94 | 0.01 | -0.05 | 5/12/2026 | 5/20/2026 3:59:53 PM EST |
| 128.00 | 22.60 | 25.30 | 23.95 | 10.80 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.87 | -0.95 | 0.01 | -0.04 | 5/7/2026 | 5/20/2026 3:59:53 PM EST |
| 129.00 | 23.60 | 26.25 | 24.93 | 11.40 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.89 | -0.95 | 0.01 | -0.04 | 5/7/2026 | 5/20/2026 3:59:53 PM EST |
| 130.00 | 24.55 | 27.45 | 26.00 | 17.54 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.95 | -0.96 | 0.01 | -0.04 | 5/12/2026 | 5/20/2026 3:59:53 PM EST |
| 131.00 | 25.55 | 28.20 | 26.88 | % | 0.21 | 0 | 0 | 0.92 | -0.97 | 0.01 | -0.03 | 5/20/2026 3:59:53 PM EST | |||
| 132.00 | 26.55 | 29.25 | 27.90 | % | 0.21 | 0 | 0 | 0.95 | -0.97 | 0.00 | -0.02 | 5/20/2026 3:59:53 PM EST | |||
| 133.00 | 27.55 | 30.40 | 28.98 | % | 0.22 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.02 | 5/20/2026 3:59:53 PM EST | |||
| 134.00 | 28.55 | 31.40 | 29.98 | % | 0.22 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.02 | 5/20/2026 3:59:53 PM EST | |||
| 135.00 | 29.50 | 32.20 | 30.85 | 32.31 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.00 | -0.98 | 0.00 | -0.02 | 5/19/2026 | 5/20/2026 3:59:53 PM EST |
| 136.00 | 30.55 | 33.40 | 31.98 | % | 0.24 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.01 | 5/20/2026 3:59:53 PM EST | |||
| 137.00 | 31.45 | 34.40 | 32.93 | % | 0.24 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.01 | 5/20/2026 3:59:53 PM EST | |||
| 140.00 | 34.50 | 37.30 | 35.90 | % | 0.26 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 5/20/2026 3:59:53 PM EST | |||
| 145.00 | 39.40 | 42.40 | 40.90 | % | 0.28 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:53 PM EST | |||
| 150.00 | 44.50 | 47.20 | 45.85 | % | 0.31 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:53 PM EST | |||
| 155.00 | 49.50 | 52.25 | 50.88 | % | 0.33 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:53 PM EST | |||
| 160.00 | 54.50 | 57.20 | 55.85 | % | 0.35 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:53 PM EST | |||
| 165.00 | 59.50 | 62.10 | 60.80 | % | 0.37 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:53 PM EST | |||
| 170.00 | 64.50 | 67.10 | 65.80 | % | 0.39 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:53 PM EST |