Options Chain for CAVA GROUP INC COM (CAVA) - $83.85 as of 5/20/2026 7:58:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 34.65 | 37.45 | 36.05 | % | 0.80 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:29 PM EST | |||
| 50.00 | 30.00 | 32.50 | 31.25 | 30.17 | 0.00 | 0.00% | 0.62 | 0 | 2 | 2.02 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:29 PM EST |
| 55.00 | 25.00 | 27.50 | 26.25 | 25.36 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.72 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:29 PM EST |
| 60.00 | 20.15 | 22.55 | 21.35 | % | 0.36 | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.01 | 5/20/2026 3:59:29 PM EST | |||
| 62.00 | 18.15 | 20.60 | 19.38 | % | 0.31 | 0 | 0 | 1.35 | 0.98 | 0.00 | -0.02 | 5/20/2026 3:59:29 PM EST | |||
| 63.00 | 17.25 | 19.65 | 18.45 | % | 0.29 | 0 | 0 | 1.30 | 0.98 | 0.00 | -0.02 | 5/20/2026 3:59:29 PM EST | |||
| 64.00 | 16.25 | 18.70 | 17.48 | % | 0.27 | 0 | 0 | 1.27 | 0.97 | 0.01 | -0.03 | 5/20/2026 3:59:29 PM EST | |||
| 65.00 | 15.10 | 17.75 | 16.43 | 12.42 | 0.00 | 0.00% | 0.25 | 0 | 8 | 1.21 | 0.96 | 0.01 | -0.03 | 5/14/2026 | 5/20/2026 3:59:29 PM EST |
| 66.00 | 14.20 | 16.20 | 15.20 | 12.88 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.98 | 0.95 | 0.01 | -0.04 | 5/15/2026 | 5/20/2026 3:59:29 PM EST |
| 67.00 | 13.50 | 15.55 | 14.53 | 13.15 | 0.00 | 0.00% | 0.22 | 0 | 16 | 1.02 | 0.93 | 0.01 | -0.05 | 5/19/2026 | 5/20/2026 3:59:29 PM EST |
| 68.00 | 12.55 | 14.65 | 13.60 | 11.49 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.99 | 0.91 | 0.01 | -0.05 | 5/15/2026 | 5/20/2026 3:59:29 PM EST |
| 69.00 | 11.45 | 13.75 | 12.60 | 13.10 | 0.00 | 0.00% | 0.18 | 0 | 15 | 0.96 | 0.90 | 0.02 | -0.06 | 5/18/2026 | 5/20/2026 3:59:29 PM EST |
| 70.00 | 10.55 | 13.05 | 11.80 | 10.69 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.97 | 0.88 | 0.02 | -0.07 | 5/19/2026 | 5/20/2026 3:59:29 PM EST |
| 71.00 | 9.90 | 12.00 | 10.95 | 10.03 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.90 | 0.85 | 0.02 | -0.08 | 5/19/2026 | 5/20/2026 3:59:29 PM EST |
| 72.00 | 9.00 | 11.15 | 10.08 | 10.87 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.70 | 0.82 | 0.02 | -0.08 | 5/18/2026 | 5/20/2026 3:59:29 PM EST |
| 73.00 | 8.20 | 10.35 | 9.28 | 8.95 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.72 | 0.80 | 0.03 | -0.09 | 5/19/2026 | 5/20/2026 3:59:29 PM EST |
| 74.00 | 7.20 | 9.70 | 8.45 | 8.50 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.69 | 0.77 | 0.03 | -0.10 | 5/19/2026 | 5/20/2026 3:59:29 PM EST |
| 75.00 | 6.60 | 8.95 | 7.78 | 8.88 | +0.20 | +2.31% | 0.10 | 1 | 4 | 0.70 | 0.73 | 0.03 | -0.11 | 5/20/2026 | 5/20/2026 3:59:29 PM EST |
| 76.00 | 6.05 | 6.85 | 6.45 | 12.82 | +5.65 | +78.81% | 0.08 | 1 | 4 | 0.57 | 0.70 | 0.03 | -0.11 | 5/20/2026 | 5/20/2026 3:59:29 PM EST |
| 77.00 | 5.40 | 6.50 | 5.95 | 6.70 | -0.30 | -4.29% | 0.08 | 4 | 42 | 0.61 | 0.66 | 0.04 | -0.12 | 5/20/2026 | 5/20/2026 3:59:29 PM EST |
| 78.00 | 4.80 | 6.00 | 5.40 | 5.70 | -0.64 | -10.10% | 0.07 | 50 | 88 | 0.62 | 0.62 | 0.04 | -0.12 | 5/20/2026 | 5/20/2026 3:59:29 PM EST |
| 79.00 | 4.30 | 4.80 | 4.55 | 5.95 | +0.51 | +9.38% | 0.06 | 10 | 81 | 0.57 | 0.58 | 0.04 | -0.12 | 5/20/2026 | 5/20/2026 3:59:29 PM EST |
| 80.00 | 3.70 | 4.30 | 4.00 | 4.80 | -0.90 | -15.79% | 0.05 | 86 | 79 | 0.56 | 0.54 | 0.04 | -0.12 | 5/20/2026 | 5/20/2026 3:59:29 PM EST |
| 81.00 | 3.25 | 3.75 | 3.50 | 3.70 | -1.00 | -21.28% | 0.04 | 39 | 78 | 0.56 | 0.50 | 0.04 | -0.12 | 5/20/2026 | 5/20/2026 3:59:29 PM EST |
| 82.00 | 2.81 | 3.65 | 3.23 | 3.85 | -0.59 | -13.29% | 0.04 | 77 | 8 | 0.59 | 0.45 | 0.04 | -0.12 | 5/20/2026 | 5/20/2026 3:59:29 PM EST |
| 83.00 | 2.31 | 2.90 | 2.61 | 3.35 | -1.00 | -22.99% | 0.03 | 2 | 19 | 0.55 | 0.41 | 0.04 | -0.12 | 5/20/2026 | 5/20/2026 3:59:29 PM EST |
| 84.00 | 2.00 | 2.53 | 2.27 | 2.94 | -0.69 | -19.01% | 0.03 | 1 | 5 | 0.55 | 0.37 | 0.04 | -0.11 | 5/20/2026 | 5/20/2026 3:59:29 PM EST |
| 85.00 | 1.75 | 2.55 | 2.15 | 2.24 | -1.11 | -33.14% | 0.03 | 14 | 28 | 0.58 | 0.33 | 0.04 | -0.11 | 5/20/2026 | 5/20/2026 3:59:29 PM EST |
| 86.00 | 1.41 | 1.89 | 1.65 | 2.83 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.55 | 0.29 | 0.04 | -0.10 | 5/13/2026 | 5/20/2026 3:59:29 PM EST |
| 87.00 | 1.26 | 1.71 | 1.49 | 1.62 | -1.28 | -44.14% | 0.02 | 43 | 14 | 0.56 | 0.26 | 0.04 | -0.10 | 5/20/2026 | 5/20/2026 3:59:29 PM EST |
| 88.00 | 1.10 | 1.67 | 1.39 | 1.40 | -1.18 | -45.74% | 0.02 | 7 | 11 | 0.58 | 0.22 | 0.03 | -0.09 | 5/20/2026 | 5/20/2026 3:59:29 PM EST |
| 89.00 | 0.80 | 1.48 | 1.14 | 1.45 | -1.40 | -49.13% | 0.01 | 22 | 8 | 0.57 | 0.19 | 0.03 | -0.08 | 5/20/2026 | 5/20/2026 3:59:29 PM EST |
| 90.00 | 0.66 | 1.08 | 0.87 | 1.14 | -0.86 | -43.00% | 0.01 | 39 | 57 | 0.55 | 0.17 | 0.03 | -0.08 | 5/20/2026 | 5/20/2026 3:59:29 PM EST |
| 91.00 | 0.54 | 1.01 | 0.78 | 3.40 | +1.97 | +137.77% | 0.01 | 3 | 30 | 0.56 | 0.14 | 0.03 | -0.07 | 5/20/2026 | 5/20/2026 3:59:29 PM EST |
| 92.00 | 0.38 | 0.90 | 0.64 | 0.80 | -1.08 | -57.45% | 0.01 | 5 | 7 | 0.56 | 0.12 | 0.02 | -0.06 | 5/20/2026 | 5/20/2026 3:59:29 PM EST |
| 93.00 | 0.33 | 0.68 | 0.51 | 0.65 | -0.73 | -52.90% | 0.01 | 3 | 21 | 0.55 | 0.11 | 0.02 | -0.06 | 5/20/2026 | 5/20/2026 3:59:29 PM EST |
| 94.00 | 0.25 | 0.75 | 0.50 | 0.54 | -1.72 | -76.11% | 0.01 | 9 | 110 | 0.57 | 0.09 | 0.02 | -0.05 | 5/20/2026 | 5/20/2026 3:59:29 PM EST |
| 95.00 | 0.21 | 1.19 | 0.70 | 0.41 | -0.79 | -65.84% | 0.01 | 10 | 68 | 0.68 | 0.08 | 0.02 | -0.05 | 5/20/2026 | 5/20/2026 3:59:29 PM EST |
| 96.00 | 0.03 | 0.61 | 0.32 | 0.36 | -1.01 | -73.73% | 0.00 | 4 | 3 | 0.52 | 0.07 | 0.02 | -0.04 | 5/20/2026 | 5/20/2026 3:59:29 PM EST |
| 97.00 | 0.08 | 0.48 | 0.28 | 0.94 | -0.26 | -21.67% | 0.00 | 1 | 2 | 0.55 | 0.05 | 0.01 | -0.04 | 5/20/2026 | 5/20/2026 3:59:29 PM EST |
| 98.00 | 0.01 | 0.63 | 0.32 | 0.79 | -0.33 | -29.47% | 0.00 | 2 | 6 | 0.54 | 0.05 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 3:59:29 PM EST |
| 99.00 | 0.10 | 0.39 | 0.25 | 0.53 | -0.05 | -8.63% | 0.00 | 5 | 51 | 0.58 | 0.04 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 3:59:29 PM EST |
| 100.00 | 0.00 | 0.34 | 0.17 | 0.56 | -0.54 | -49.10% | 0.00 | 5 | 54 | 0.70 | 0.03 | 0.01 | -0.02 | 5/20/2026 | 5/20/2026 3:59:29 PM EST |
| 101.00 | 0.02 | 0.32 | 0.17 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.55 | 0.03 | 0.01 | -0.02 | 5/8/2026 | 5/20/2026 3:59:29 PM EST |
| 102.00 | 0.00 | 0.27 | 0.14 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.72 | 0.02 | 0.01 | -0.02 | 5/13/2026 | 5/20/2026 3:59:29 PM EST |
| 103.00 | 0.00 | 0.29 | 0.15 | 0.80 | +0.25 | +45.46% | 0.00 | 1 | 8 | 0.75 | 0.02 | 0.01 | -0.01 | 5/20/2026 | 5/20/2026 3:59:29 PM EST |
| 104.00 | 0.00 | 0.46 | 0.23 | 0.78 | -1.92 | -71.12% | 0.00 | 1 | 9 | 0.84 | 0.01 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 3:59:29 PM EST |
| 105.00 | 0.00 | 2.20 | 1.10 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.29 | 0.01 | 0.00 | -0.01 | 5/14/2026 | 5/20/2026 3:59:29 PM EST |
| 106.00 | 0.00 | 1.20 | 0.60 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.08 | 0.01 | 0.00 | -0.01 | 5/14/2026 | 5/20/2026 3:59:29 PM EST |
| 107.00 | 0.00 | 2.18 | 1.09 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.34 | 0.01 | 0.00 | -0.01 | 5/13/2026 | 5/20/2026 3:59:29 PM EST |
| 108.00 | 0.00 | 2.17 | 1.09 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 3:59:29 PM EST |
| 109.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:29 PM EST | |||
| 110.00 | 0.00 | 0.88 | 0.44 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.09 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 3:59:29 PM EST |
| 115.00 | 0.00 | 2.14 | 1.07 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.54 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 3:59:29 PM EST |
| 120.00 | 0.00 | 0.85 | 0.43 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 3:59:29 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.76 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/20/2026 3:59:29 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:29 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:29 PM EST | |||
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:29 PM EST | |||
| 55.00 | 0.00 | 0.17 | 0.09 | 0.04 | -0.51 | -92.73% | 0.00 | 10 | 59 | 1.08 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:29 PM EST |
| 60.00 | 0.00 | 0.18 | 0.09 | 0.05 | -0.61 | -92.43% | 0.00 | 2 | 65 | 0.88 | -0.01 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 3:59:29 PM EST |
| 62.00 | 0.00 | 0.61 | 0.31 | 0.28 | -1.24 | -81.58% | 0.01 | 17 | 7 | 0.96 | -0.02 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 3:59:29 PM EST |
| 63.00 | 0.00 | 0.52 | 0.26 | 0.30 | -1.43 | -82.66% | 0.00 | 2 | 3 | 0.88 | -0.02 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 3:59:29 PM EST |
| 64.00 | 0.00 | 0.96 | 0.48 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.99 | -0.03 | 0.01 | -0.03 | 5/19/2026 | 5/20/2026 3:59:29 PM EST |
| 65.00 | 0.20 | 0.67 | 0.44 | 0.32 | -1.72 | -84.32% | 0.01 | 14 | 32 | 0.73 | -0.04 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 3:59:29 PM EST |
| 66.00 | 0.00 | 0.98 | 0.49 | 2.32 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.90 | -0.05 | 0.01 | -0.04 | 5/15/2026 | 5/20/2026 3:59:29 PM EST |
| 67.00 | 0.02 | 0.89 | 0.46 | 0.35 | % | 0.01 | 1 | 0 | 0.59 | -0.07 | 0.01 | -0.05 | 5/20/2026 | 5/20/2026 3:59:29 PM EST | |
| 68.00 | 0.02 | 0.84 | 0.43 | 0.99 | -1.21 | -55.00% | 0.01 | 10 | 31 | 0.55 | -0.09 | 0.01 | -0.05 | 5/20/2026 | 5/20/2026 3:59:29 PM EST |
| 69.00 | 0.10 | 1.24 | 0.67 | % | 0.01 | 0 | 0 | 0.61 | -0.10 | 0.02 | -0.06 | 5/20/2026 3:59:29 PM EST | |||
| 70.00 | 0.45 | 1.05 | 0.75 | 0.72 | -2.08 | -74.29% | 0.01 | 22 | 36 | 0.62 | -0.13 | 0.02 | -0.07 | 5/20/2026 | 5/20/2026 3:59:29 PM EST |
| 71.00 | 0.51 | 0.98 | 0.75 | % | 0.01 | 0 | 0 | 0.58 | -0.15 | 0.02 | -0.08 | 5/20/2026 3:59:29 PM EST | |||
| 72.00 | 0.57 | 1.33 | 0.95 | 0.95 | -2.14 | -69.26% | 0.01 | 12 | 20 | 0.58 | -0.18 | 0.02 | -0.08 | 5/20/2026 | 5/20/2026 3:59:29 PM EST |
| 73.00 | 0.81 | 1.20 | 1.01 | 4.38 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.55 | -0.20 | 0.03 | -0.09 | 5/15/2026 | 5/20/2026 3:59:29 PM EST |
| 74.00 | 0.97 | 1.69 | 1.33 | 1.45 | -2.52 | -63.48% | 0.02 | 17 | 10 | 0.57 | -0.23 | 0.03 | -0.10 | 5/20/2026 | 5/20/2026 3:59:29 PM EST |
| 75.00 | 1.37 | 1.80 | 1.59 | 1.46 | -3.39 | -69.90% | 0.02 | 18 | 152 | 0.56 | -0.27 | 0.03 | -0.11 | 5/20/2026 | 5/20/2026 3:59:29 PM EST |
| 76.00 | 1.52 | 2.10 | 1.81 | 1.65 | -4.16 | -71.61% | 0.02 | 4 | 26 | 0.55 | -0.30 | 0.03 | -0.11 | 5/20/2026 | 5/20/2026 3:59:29 PM EST |
| 77.00 | 1.84 | 2.35 | 2.10 | 2.40 | -3.40 | -58.63% | 0.03 | 2 | 6 | 0.54 | -0.34 | 0.04 | -0.12 | 5/20/2026 | 5/20/2026 3:59:29 PM EST |
| 78.00 | 1.93 | 2.79 | 2.36 | 2.52 | -3.73 | -59.68% | 0.03 | 19 | 26 | 0.52 | -0.38 | 0.04 | -0.12 | 5/20/2026 | 5/20/2026 3:59:29 PM EST |
| 79.00 | 2.61 | 3.35 | 2.98 | 3.00 | -3.33 | -52.61% | 0.04 | 8 | 14 | 0.55 | -0.42 | 0.04 | -0.12 | 5/20/2026 | 5/20/2026 3:59:29 PM EST |
| 80.00 | 3.05 | 3.65 | 3.35 | 3.74 | -2.81 | -42.91% | 0.04 | 46 | 6 | 0.53 | -0.46 | 0.04 | -0.12 | 5/20/2026 | 5/20/2026 3:59:29 PM EST |
| 81.00 | 3.45 | 4.25 | 3.85 | 7.94 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.52 | -0.50 | 0.04 | -0.12 | 5/12/2026 | 5/20/2026 3:59:29 PM EST |
| 82.00 | 4.10 | 4.80 | 4.45 | 4.20 | -3.70 | -46.84% | 0.05 | 2 | 2 | 0.53 | -0.55 | 0.04 | -0.12 | 5/20/2026 | 5/20/2026 3:59:29 PM EST |
| 83.00 | 4.70 | 5.40 | 5.05 | 9.45 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.53 | -0.59 | 0.04 | -0.12 | 5/19/2026 | 5/20/2026 3:59:29 PM EST |
| 84.00 | 5.35 | 6.20 | 5.78 | 10.77 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.54 | -0.63 | 0.04 | -0.11 | 5/14/2026 | 5/20/2026 3:59:29 PM EST |
| 85.00 | 5.95 | 6.75 | 6.35 | 5.80 | -4.70 | -44.77% | 0.07 | 2 | 14 | 0.52 | -0.67 | 0.04 | -0.11 | 5/20/2026 | 5/20/2026 3:59:29 PM EST |
| 86.00 | 6.80 | 7.45 | 7.13 | 4.45 | -7.66 | -63.26% | 0.08 | 1 | 4 | 0.52 | -0.71 | 0.04 | -0.10 | 5/20/2026 | 5/20/2026 3:59:29 PM EST |
| 87.00 | 7.15 | 8.40 | 7.78 | 4.95 | -7.84 | -61.30% | 0.09 | 1 | 5 | 0.50 | -0.74 | 0.04 | -0.10 | 5/20/2026 | 5/20/2026 3:59:29 PM EST |
| 88.00 | 7.15 | 9.30 | 8.23 | 8.36 | -3.01 | -26.48% | 0.09 | 4 | 2 | 0.38 | -0.78 | 0.03 | -0.09 | 5/20/2026 | 5/20/2026 3:59:29 PM EST |
| 89.00 | 8.00 | 10.10 | 9.05 | 13.45 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.72 | -0.81 | 0.03 | -0.08 | 5/12/2026 | 5/20/2026 3:59:29 PM EST |
| 90.00 | 8.70 | 11.30 | 10.00 | 14.54 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.80 | -0.83 | 0.03 | -0.08 | 5/19/2026 | 5/20/2026 3:59:29 PM EST |
| 91.00 | 9.50 | 12.20 | 10.85 | 12.81 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.82 | -0.86 | 0.03 | -0.07 | 5/8/2026 | 5/20/2026 3:59:29 PM EST |
| 92.00 | 10.35 | 12.80 | 11.58 | 7.80 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.78 | -0.88 | 0.02 | -0.06 | 5/6/2026 | 5/20/2026 3:59:29 PM EST |
| 93.00 | 11.10 | 13.70 | 12.40 | 8.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.80 | -0.89 | 0.02 | -0.06 | 5/4/2026 | 5/20/2026 3:59:29 PM EST |
| 94.00 | 12.10 | 14.55 | 13.33 | 8.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.81 | -0.91 | 0.02 | -0.05 | 5/6/2026 | 5/20/2026 3:59:29 PM EST |
| 95.00 | 13.00 | 15.45 | 14.23 | 9.92 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.82 | -0.92 | 0.02 | -0.05 | 4/28/2026 | 5/20/2026 3:59:29 PM EST |
| 96.00 | 13.90 | 16.40 | 15.15 | 11.10 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.84 | -0.93 | 0.02 | -0.04 | 5/6/2026 | 5/20/2026 3:59:29 PM EST |
| 97.00 | 14.85 | 17.35 | 16.10 | 11.75 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.86 | -0.95 | 0.01 | -0.04 | 5/6/2026 | 5/20/2026 3:59:29 PM EST |
| 98.00 | 15.80 | 18.30 | 17.05 | % | 0.17 | 0 | 0 | 0.88 | -0.95 | 0.01 | -0.03 | 5/20/2026 3:59:29 PM EST | |||
| 99.00 | 16.75 | 19.30 | 18.03 | % | 0.18 | 0 | 0 | 0.91 | -0.96 | 0.01 | -0.03 | 5/20/2026 3:59:29 PM EST | |||
| 100.00 | 17.70 | 20.40 | 19.05 | 13.57 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.96 | -0.97 | 0.01 | -0.02 | 4/28/2026 | 5/20/2026 3:59:29 PM EST |
| 101.00 | 18.70 | 21.20 | 19.95 | 14.41 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.94 | -0.97 | 0.01 | -0.02 | 4/28/2026 | 5/20/2026 3:59:29 PM EST |
| 102.00 | 19.65 | 22.15 | 20.90 | 15.24 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.96 | -0.98 | 0.01 | -0.02 | 4/28/2026 | 5/20/2026 3:59:29 PM EST |
| 103.00 | 20.65 | 23.20 | 21.93 | 15.87 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.00 | -0.98 | 0.01 | -0.01 | 4/28/2026 | 5/20/2026 3:59:29 PM EST |
| 104.00 | 21.65 | 24.15 | 22.90 | 14.29 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.01 | -0.99 | 0.00 | -0.01 | 4/30/2026 | 5/20/2026 3:59:29 PM EST |
| 105.00 | 22.65 | 25.25 | 23.95 | 14.45 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.06 | -0.99 | 0.00 | -0.01 | 5/1/2026 | 5/20/2026 3:59:29 PM EST |
| 106.00 | 23.95 | 26.50 | 25.23 | 15.10 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.15 | -0.99 | 0.00 | -0.01 | 5/1/2026 | 5/20/2026 3:59:29 PM EST |
| 107.00 | 24.60 | 27.55 | 26.08 | % | 0.24 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.01 | 5/20/2026 3:59:29 PM EST | |||
| 108.00 | 25.95 | 29.30 | 27.63 | % | 0.26 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:29 PM EST | |||
| 109.00 | 26.60 | 30.30 | 28.45 | % | 0.26 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:29 PM EST | |||
| 110.00 | 27.95 | 30.60 | 29.28 | % | 0.27 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:29 PM EST | |||
| 115.00 | 32.60 | 35.75 | 34.18 | % | 0.30 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:29 PM EST | |||
| 120.00 | 37.60 | 40.00 | 38.80 | % | 0.32 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:29 PM EST | |||
| 125.00 | 42.65 | 45.10 | 43.88 | 42.20 | % | 0.35 | 1 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:29 PM EST | |
| 130.00 | 47.60 | 50.00 | 48.80 | % | 0.38 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:29 PM EST |