Options Chain for BURLINGTON STORES INC COM (BURL) - $286.10 as of 5/20/2026 4:04:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 138.30 | 141.50 | 139.90 | % | 0.82 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:22 PM EST | |||
| 175.00 | 133.30 | 136.50 | 134.90 | % | 0.77 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:22 PM EST | |||
| 180.00 | 128.30 | 131.50 | 129.90 | % | 0.72 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:22 PM EST | |||
| 185.00 | 123.50 | 126.30 | 124.90 | 104.91 | 0.00 | 0.00% | 0.68 | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:22 PM EST |
| 190.00 | 118.50 | 122.00 | 120.25 | % | 0.63 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:22 PM EST | |||
| 195.00 | 113.50 | 117.20 | 115.35 | 111.80 | % | 0.59 | 2 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:22 PM EST | |
| 200.00 | 108.50 | 112.20 | 110.35 | 103.50 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 3:59:22 PM EST |
| 205.00 | 103.50 | 107.20 | 105.35 | % | 0.51 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.01 | 5/20/2026 3:59:22 PM EST | |||
| 210.00 | 98.50 | 101.50 | 100.00 | % | 0.48 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 5/20/2026 3:59:22 PM EST | |||
| 215.00 | 93.50 | 96.90 | 95.20 | % | 0.44 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.02 | 5/20/2026 3:59:22 PM EST | |||
| 220.00 | 88.50 | 92.30 | 90.40 | % | 0.41 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.03 | 5/20/2026 3:59:22 PM EST | |||
| 225.00 | 83.50 | 86.90 | 85.20 | % | 0.38 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.04 | 5/20/2026 3:59:22 PM EST | |||
| 230.00 | 78.50 | 82.00 | 80.25 | 67.50 | % | 0.35 | 2 | 0 | 0.90 | 0.99 | 0.00 | -0.05 | 5/20/2026 | 5/20/2026 3:59:22 PM EST | |
| 235.00 | 73.60 | 77.00 | 75.30 | % | 0.32 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.07 | 5/20/2026 3:59:22 PM EST | |||
| 240.00 | 68.60 | 72.00 | 70.30 | % | 0.29 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.09 | 5/20/2026 3:59:22 PM EST | |||
| 245.00 | 63.70 | 67.30 | 65.50 | 53.00 | % | 0.27 | 2 | 0 | 0.78 | 0.97 | 0.00 | -0.11 | 5/20/2026 | 5/20/2026 3:59:22 PM EST | |
| 250.00 | 59.00 | 62.50 | 60.75 | % | 0.24 | 0 | 0 | 0.77 | 0.96 | 0.00 | -0.13 | 5/20/2026 3:59:22 PM EST | |||
| 255.00 | 54.20 | 57.30 | 55.75 | % | 0.22 | 0 | 0 | 0.74 | 0.94 | 0.00 | -0.16 | 5/20/2026 3:59:22 PM EST | |||
| 260.00 | 49.60 | 52.50 | 51.05 | % | 0.20 | 0 | 0 | 0.72 | 0.92 | 0.00 | -0.20 | 5/20/2026 3:59:22 PM EST | |||
| 265.00 | 45.00 | 48.00 | 46.50 | % | 0.18 | 0 | 0 | 0.70 | 0.90 | 0.00 | -0.24 | 5/20/2026 3:59:22 PM EST | |||
| 267.50 | 43.00 | 46.00 | 44.50 | % | 0.17 | 0 | 0 | 0.58 | 0.88 | 0.00 | -0.26 | 5/20/2026 3:59:22 PM EST | |||
| 270.00 | 40.50 | 43.80 | 42.15 | % | 0.16 | 0 | 0 | 0.56 | 0.87 | 0.01 | -0.28 | 5/20/2026 3:59:22 PM EST | |||
| 272.50 | 38.50 | 41.80 | 40.15 | % | 0.15 | 0 | 0 | 0.57 | 0.85 | 0.01 | -0.30 | 5/20/2026 3:59:22 PM EST | |||
| 275.00 | 36.50 | 39.80 | 38.15 | % | 0.14 | 0 | 0 | 0.57 | 0.83 | 0.01 | -0.33 | 5/20/2026 3:59:22 PM EST | |||
| 277.50 | 34.50 | 37.80 | 36.15 | % | 0.13 | 0 | 0 | 0.58 | 0.82 | 0.01 | -0.35 | 5/20/2026 3:59:22 PM EST | |||
| 280.00 | 32.70 | 35.70 | 34.20 | 20.40 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.60 | 0.80 | 0.01 | -0.37 | 5/15/2026 | 5/20/2026 3:59:22 PM EST |
| 282.50 | 31.00 | 33.70 | 32.35 | % | 0.11 | 0 | 0 | 0.60 | 0.78 | 0.01 | -0.39 | 5/20/2026 3:59:22 PM EST | |||
| 285.00 | 29.60 | 31.90 | 30.75 | 19.95 | +2.25 | +12.72% | 0.11 | 1 | 7 | 0.61 | 0.76 | 0.01 | -0.40 | 5/20/2026 | 5/20/2026 3:59:22 PM EST |
| 287.50 | 27.40 | 30.40 | 28.90 | % | 0.10 | 0 | 0 | 0.63 | 0.73 | 0.01 | -0.42 | 5/20/2026 3:59:22 PM EST | |||
| 290.00 | 25.50 | 28.70 | 27.10 | 33.81 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.62 | 0.71 | 0.01 | -0.44 | 5/4/2026 | 5/20/2026 3:59:22 PM EST |
| 292.50 | 24.60 | 27.00 | 25.80 | % | 0.09 | 0 | 0 | 0.62 | 0.69 | 0.01 | -0.45 | 5/20/2026 3:59:22 PM EST | |||
| 295.00 | 22.50 | 25.50 | 24.00 | 14.05 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.63 | 0.67 | 0.01 | -0.47 | 5/14/2026 | 5/20/2026 3:59:22 PM EST |
| 297.50 | 21.60 | 24.00 | 22.80 | % | 0.08 | 0 | 0 | 0.62 | 0.64 | 0.01 | -0.48 | 5/20/2026 3:59:22 PM EST | |||
| 300.00 | 19.50 | 22.50 | 21.00 | 11.57 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.63 | 0.62 | 0.01 | -0.49 | 5/12/2026 | 5/20/2026 3:59:22 PM EST |
| 305.00 | 16.70 | 19.30 | 18.00 | 17.80 | +8.65 | +94.54% | 0.06 | 3 | 11 | 0.62 | 0.57 | 0.01 | -0.50 | 5/20/2026 | 5/20/2026 3:59:22 PM EST |
| 307.50 | 15.50 | 18.30 | 16.90 | % | 0.05 | 0 | 0 | 0.62 | 0.54 | 0.01 | -0.50 | 5/20/2026 3:59:22 PM EST | |||
| 310.00 | 14.60 | 16.90 | 15.75 | 15.35 | +4.85 | +46.19% | 0.05 | 3 | 5 | 0.63 | 0.52 | 0.01 | -0.51 | 5/20/2026 | 5/20/2026 3:59:22 PM EST |
| 312.50 | 13.50 | 16.10 | 14.80 | % | 0.05 | 0 | 0 | 0.61 | 0.49 | 0.01 | -0.51 | 5/20/2026 3:59:22 PM EST | |||
| 315.00 | 12.10 | 14.70 | 13.40 | 7.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.62 | 0.47 | 0.01 | -0.50 | 5/11/2026 | 5/20/2026 3:59:22 PM EST |
| 320.00 | 9.50 | 12.80 | 11.15 | 5.70 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.61 | 0.42 | 0.01 | -0.49 | 5/11/2026 | 5/20/2026 3:59:22 PM EST |
| 325.00 | 8.20 | 10.90 | 9.55 | 14.56 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.61 | 0.37 | 0.01 | -0.48 | 5/6/2026 | 5/20/2026 3:59:22 PM EST |
| 330.00 | 6.40 | 9.40 | 7.90 | 13.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.61 | 0.33 | 0.01 | -0.46 | 5/6/2026 | 5/20/2026 3:59:22 PM EST |
| 335.00 | 5.60 | 7.70 | 6.65 | 2.61 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.61 | 0.29 | 0.01 | -0.43 | 5/12/2026 | 5/20/2026 3:59:22 PM EST |
| 340.00 | 4.50 | 6.50 | 5.50 | % | 0.02 | 0 | 0 | 0.61 | 0.25 | 0.01 | -0.40 | 5/20/2026 3:59:22 PM EST | |||
| 345.00 | 3.20 | 5.60 | 4.40 | % | 0.01 | 0 | 0 | 0.60 | 0.22 | 0.01 | -0.37 | 5/20/2026 3:59:22 PM EST | |||
| 350.00 | 2.45 | 4.80 | 3.63 | 3.81 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.60 | 0.18 | 0.01 | -0.33 | 5/8/2026 | 5/20/2026 3:59:22 PM EST |
| 355.00 | 2.20 | 4.00 | 3.10 | 8.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | 0.16 | 0.01 | -0.30 | 4/27/2026 | 5/20/2026 3:59:22 PM EST |
| 360.00 | 0.95 | 3.60 | 2.28 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.59 | 0.13 | 0.01 | -0.27 | 5/15/2026 | 5/20/2026 3:59:22 PM EST |
| 365.00 | 1.35 | 3.20 | 2.28 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.63 | 0.11 | 0.00 | -0.23 | 5/12/2026 | 5/20/2026 3:59:22 PM EST |
| 370.00 | 0.95 | 2.70 | 1.83 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.09 | 0.00 | -0.20 | 5/12/2026 | 5/20/2026 3:59:22 PM EST |
| 375.00 | 0.00 | 2.25 | 1.13 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.08 | 0.00 | -0.18 | 5/4/2026 | 5/20/2026 3:59:22 PM EST |
| 380.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.75 | 0.06 | 0.00 | -0.15 | 5/20/2026 3:59:22 PM EST | |||
| 385.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.72 | 0.05 | 0.00 | -0.13 | 5/20/2026 3:59:22 PM EST | |||
| 390.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.90 | 0.04 | 0.00 | -0.11 | 5/20/2026 3:59:22 PM EST | |||
| 395.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.80 | 0.03 | 0.00 | -0.09 | 5/20/2026 3:59:22 PM EST | |||
| 400.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.96 | 0.03 | 0.00 | -0.08 | 5/20/2026 3:59:22 PM EST | |||
| 405.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.94 | 0.02 | 0.00 | -0.06 | 5/20/2026 3:59:22 PM EST | |||
| 410.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.99 | 0.02 | 0.00 | -0.05 | 5/20/2026 3:59:22 PM EST | |||
| 420.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 1.04 | 0.01 | 0.00 | -0.03 | 5/20/2026 3:59:22 PM EST | |||
| 430.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 1.11 | 0.01 | 0.00 | -0.02 | 5/20/2026 3:59:22 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:22 PM EST | |||
| 175.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:22 PM EST | |||
| 180.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:22 PM EST | |||
| 185.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:22 PM EST | |||
| 190.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:22 PM EST | |||
| 195.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:22 PM EST | |||
| 200.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:22 PM EST | |||
| 205.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | -0.01 | 5/20/2026 3:59:22 PM EST | |||
| 210.00 | 0.00 | 3.10 | 1.55 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.39 | 0.00 | 0.00 | -0.01 | 5/12/2026 | 5/20/2026 3:59:22 PM EST |
| 215.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.02 | 5/20/2026 3:59:22 PM EST | |||
| 220.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.03 | 5/20/2026 3:59:22 PM EST | |||
| 225.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 1.20 | -0.01 | 0.00 | -0.04 | 5/20/2026 3:59:22 PM EST | |||
| 230.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.74 | -0.01 | 0.00 | -0.05 | 5/20/2026 3:59:22 PM EST | |||
| 235.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.07 | 5/20/2026 3:59:22 PM EST | |||
| 240.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.70 | -0.02 | 0.00 | -0.09 | 5/20/2026 3:59:22 PM EST | |||
| 245.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.68 | -0.03 | 0.00 | -0.11 | 5/20/2026 3:59:22 PM EST | |||
| 250.00 | 0.15 | 1.05 | 0.60 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.57 | -0.04 | 0.00 | -0.13 | 5/14/2026 | 5/20/2026 3:59:22 PM EST |
| 255.00 | 0.15 | 1.35 | 0.75 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.55 | -0.06 | 0.00 | -0.16 | 5/19/2026 | 5/20/2026 3:59:22 PM EST |
| 260.00 | 0.65 | 1.60 | 1.13 | 1.43 | -1.94 | -57.57% | 0.00 | 7 | 6,558 | 0.57 | -0.08 | 0.00 | -0.20 | 5/20/2026 | 5/20/2026 3:59:22 PM EST |
| 265.00 | 1.30 | 2.25 | 1.78 | 4.47 | 0.00 | 0.00% | 0.01 | 0 | 3,143 | 0.59 | -0.10 | 0.00 | -0.24 | 5/15/2026 | 5/20/2026 3:59:22 PM EST |
| 267.50 | 1.60 | 2.60 | 2.10 | % | 0.01 | 0 | 0 | 0.60 | -0.12 | 0.00 | -0.26 | 5/20/2026 3:59:22 PM EST | |||
| 270.00 | 1.85 | 2.95 | 2.40 | 2.87 | -4.03 | -58.41% | 0.01 | 8 | 10 | 0.59 | -0.13 | 0.01 | -0.28 | 5/20/2026 | 5/20/2026 3:59:22 PM EST |
| 272.50 | 2.25 | 3.40 | 2.83 | % | 0.01 | 0 | 0 | 0.59 | -0.15 | 0.01 | -0.30 | 5/20/2026 3:59:22 PM EST | |||
| 275.00 | 2.90 | 3.80 | 3.35 | 3.90 | -0.80 | -17.03% | 0.01 | 11 | 2 | 0.60 | -0.17 | 0.01 | -0.33 | 5/20/2026 | 5/20/2026 3:59:22 PM EST |
| 277.50 | 3.40 | 4.30 | 3.85 | % | 0.01 | 0 | 0 | 0.60 | -0.18 | 0.01 | -0.35 | 5/20/2026 3:59:22 PM EST | |||
| 280.00 | 3.50 | 4.90 | 4.20 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.59 | -0.20 | 0.01 | -0.37 | 4/28/2026 | 5/20/2026 3:59:22 PM EST |
| 282.50 | 4.00 | 5.50 | 4.75 | % | 0.02 | 0 | 0 | 0.58 | -0.22 | 0.01 | -0.39 | 5/20/2026 3:59:22 PM EST | |||
| 285.00 | 5.10 | 6.20 | 5.65 | 8.71 | -5.87 | -40.27% | 0.02 | 1 | 4 | 0.60 | -0.24 | 0.01 | -0.40 | 5/20/2026 | 5/20/2026 3:59:22 PM EST |
| 287.50 | 6.00 | 8.10 | 7.05 | % | 0.02 | 0 | 0 | 0.62 | -0.27 | 0.01 | -0.42 | 5/20/2026 3:59:22 PM EST | |||
| 290.00 | 6.70 | 9.50 | 8.10 | 6.84 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.64 | -0.29 | 0.01 | -0.44 | 4/28/2026 | 5/20/2026 3:59:22 PM EST |
| 292.50 | 7.50 | 10.50 | 9.00 | % | 0.03 | 0 | 0 | 0.64 | -0.31 | 0.01 | -0.45 | 5/20/2026 3:59:22 PM EST | |||
| 295.00 | 8.20 | 11.50 | 9.85 | 16.30 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.63 | -0.33 | 0.01 | -0.47 | 5/15/2026 | 5/20/2026 3:59:22 PM EST |
| 297.50 | 9.50 | 12.00 | 10.75 | % | 0.04 | 0 | 0 | 0.64 | -0.36 | 0.01 | -0.48 | 5/20/2026 3:59:22 PM EST | |||
| 300.00 | 10.10 | 13.00 | 11.55 | 17.55 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.63 | -0.38 | 0.01 | -0.49 | 5/11/2026 | 5/20/2026 3:59:22 PM EST |
| 305.00 | 11.70 | 14.80 | 13.25 | % | 0.04 | 0 | 0 | 0.62 | -0.43 | 0.01 | -0.50 | 5/20/2026 3:59:22 PM EST | |||
| 307.50 | 13.80 | 16.00 | 14.90 | 15.70 | % | 0.05 | 4 | 0 | 0.62 | -0.46 | 0.01 | -0.50 | 5/20/2026 | 5/20/2026 3:59:22 PM EST | |
| 310.00 | 15.20 | 17.30 | 16.25 | 18.50 | -10.00 | -35.09% | 0.05 | 1 | 1 | 0.62 | -0.48 | 0.01 | -0.51 | 5/20/2026 | 5/20/2026 3:59:22 PM EST |
| 312.50 | 16.10 | 18.60 | 17.35 | % | 0.06 | 0 | 0 | 0.62 | -0.51 | 0.01 | -0.51 | 5/20/2026 3:59:22 PM EST | |||
| 315.00 | 17.40 | 20.00 | 18.70 | % | 0.06 | 0 | 0 | 0.62 | -0.53 | 0.01 | -0.50 | 5/20/2026 3:59:22 PM EST | |||
| 320.00 | 20.30 | 23.00 | 21.65 | 31.20 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.62 | -0.58 | 0.01 | -0.49 | 5/11/2026 | 5/20/2026 3:59:22 PM EST |
| 325.00 | 24.00 | 26.10 | 25.05 | % | 0.08 | 0 | 0 | 0.61 | -0.63 | 0.01 | -0.48 | 5/20/2026 3:59:22 PM EST | |||
| 330.00 | 27.50 | 29.60 | 28.55 | 44.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.62 | -0.67 | 0.01 | -0.46 | 5/12/2026 | 5/20/2026 3:59:22 PM EST |
| 335.00 | 30.60 | 33.50 | 32.05 | 37.73 | % | 0.10 | 2 | 0 | 0.62 | -0.71 | 0.01 | -0.43 | 5/20/2026 | 5/20/2026 3:59:22 PM EST | |
| 340.00 | 34.30 | 37.50 | 35.90 | % | 0.11 | 0 | 0 | 0.62 | -0.75 | 0.01 | -0.40 | 5/20/2026 3:59:22 PM EST | |||
| 345.00 | 38.60 | 41.50 | 40.05 | % | 0.12 | 0 | 0 | 0.59 | -0.78 | 0.01 | -0.37 | 5/20/2026 3:59:22 PM EST | |||
| 350.00 | 41.80 | 45.50 | 43.65 | % | 0.12 | 0 | 0 | 0.59 | -0.82 | 0.01 | -0.33 | 5/20/2026 3:59:22 PM EST | |||
| 355.00 | 46.30 | 50.00 | 48.15 | % | 0.14 | 0 | 0 | 0.59 | -0.84 | 0.01 | -0.30 | 5/20/2026 3:59:22 PM EST | |||
| 360.00 | 51.60 | 54.00 | 52.80 | % | 0.15 | 0 | 0 | 0.58 | -0.87 | 0.01 | -0.27 | 5/20/2026 3:59:22 PM EST | |||
| 365.00 | 55.70 | 58.50 | 57.10 | % | 0.16 | 0 | 0 | 0.75 | -0.89 | 0.00 | -0.23 | 5/20/2026 3:59:22 PM EST | |||
| 370.00 | 59.90 | 63.50 | 61.70 | % | 0.17 | 0 | 0 | 0.74 | -0.91 | 0.00 | -0.20 | 5/20/2026 3:59:22 PM EST | |||
| 375.00 | 64.70 | 67.90 | 66.30 | % | 0.18 | 0 | 0 | 0.78 | -0.92 | 0.00 | -0.18 | 5/20/2026 3:59:22 PM EST | |||
| 380.00 | 68.80 | 72.60 | 70.70 | % | 0.19 | 0 | 0 | 0.81 | -0.94 | 0.00 | -0.15 | 5/20/2026 3:59:22 PM EST | |||
| 385.00 | 73.70 | 77.40 | 75.55 | % | 0.20 | 0 | 0 | 0.84 | -0.95 | 0.00 | -0.13 | 5/20/2026 3:59:22 PM EST | |||
| 390.00 | 78.40 | 82.30 | 80.35 | % | 0.21 | 0 | 0 | 0.84 | -0.96 | 0.00 | -0.11 | 5/20/2026 3:59:22 PM EST | |||
| 395.00 | 83.10 | 87.20 | 85.15 | % | 0.22 | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.09 | 5/20/2026 3:59:22 PM EST | |||
| 400.00 | 88.00 | 92.10 | 90.05 | % | 0.23 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.08 | 5/20/2026 3:59:22 PM EST | |||
| 405.00 | 94.30 | 97.00 | 95.65 | % | 0.24 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.06 | 5/20/2026 3:59:22 PM EST | |||
| 410.00 | 98.50 | 102.40 | 100.45 | 113.50 | % | 0.24 | 1 | 0 | 0.95 | -0.98 | 0.00 | -0.05 | 5/20/2026 | 5/20/2026 3:59:22 PM EST | |
| 420.00 | 108.50 | 112.00 | 110.25 | % | 0.26 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.03 | 5/20/2026 3:59:22 PM EST | |||
| 430.00 | 118.80 | 122.00 | 120.40 | % | 0.28 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.02 | 5/20/2026 3:59:22 PM EST |