Options Chain for DUTCH BROS INC CL A (BROS) - $52.77 as of 5/20/2026 4:04:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.90 | 25.90 | 24.90 | % | 0.83 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:02 PM EST | |||
| 35.00 | 18.90 | 20.80 | 19.85 | % | 0.57 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:02 PM EST | |||
| 39.00 | 14.90 | 16.90 | 15.90 | % | 0.41 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:02 PM EST | |||
| 40.00 | 13.90 | 15.90 | 14.90 | 13.71 | 0.00 | 0.00% | 0.37 | 0 | 35 | 1.28 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 41.00 | 13.00 | 14.70 | 13.85 | 12.75 | 0.00 | 0.00% | 0.34 | 0 | 35 | 1.10 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 42.00 | 12.00 | 13.90 | 12.95 | % | 0.31 | 0 | 0 | 1.13 | 0.99 | 0.00 | 0.00 | 5/20/2026 4:00:02 PM EST | |||
| 43.00 | 11.00 | 12.90 | 11.95 | % | 0.28 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.01 | 5/20/2026 4:00:02 PM EST | |||
| 44.00 | 10.00 | 12.00 | 11.00 | % | 0.25 | 0 | 0 | 1.03 | 0.98 | 0.01 | -0.01 | 5/20/2026 4:00:02 PM EST | |||
| 45.00 | 9.00 | 11.10 | 10.05 | 7.22 | 0.00 | 0.00% | 0.22 | 0 | 12 | 1.00 | 0.97 | 0.01 | -0.01 | 5/15/2026 | 5/20/2026 4:00:02 PM EST |
| 46.00 | 8.10 | 10.10 | 9.10 | % | 0.20 | 0 | 0 | 0.92 | 0.96 | 0.01 | -0.02 | 5/20/2026 4:00:02 PM EST | |||
| 46.50 | 7.60 | 9.50 | 8.55 | % | 0.18 | 0 | 0 | 0.85 | 0.94 | 0.02 | -0.02 | 5/20/2026 4:00:02 PM EST | |||
| 47.00 | 7.20 | 9.00 | 8.10 | 6.00 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.81 | 0.93 | 0.02 | -0.02 | 5/18/2026 | 5/20/2026 4:00:02 PM EST |
| 47.50 | 6.70 | 8.70 | 7.70 | % | 0.16 | 0 | 0 | 0.84 | 0.92 | 0.02 | -0.03 | 5/20/2026 4:00:02 PM EST | |||
| 48.00 | 6.30 | 8.10 | 7.20 | % | 0.15 | 0 | 0 | 0.77 | 0.90 | 0.03 | -0.03 | 5/20/2026 4:00:02 PM EST | |||
| 48.50 | 5.80 | 7.70 | 6.75 | % | 0.14 | 0 | 0 | 0.77 | 0.89 | 0.03 | -0.04 | 5/20/2026 4:00:02 PM EST | |||
| 49.00 | 5.40 | 7.30 | 6.35 | 3.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.76 | 0.87 | 0.03 | -0.04 | 5/14/2026 | 5/20/2026 4:00:02 PM EST |
| 49.50 | 4.90 | 6.80 | 5.85 | % | 0.12 | 0 | 0 | 0.72 | 0.85 | 0.04 | -0.04 | 5/20/2026 4:00:02 PM EST | |||
| 50.00 | 5.40 | 5.90 | 5.65 | 5.90 | +2.60 | +78.79% | 0.11 | 6 | 52 | 0.55 | 0.82 | 0.04 | -0.05 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 51.00 | 4.30 | 5.10 | 4.70 | 4.05 | +0.50 | +14.09% | 0.09 | 1 | 95 | 0.48 | 0.77 | 0.05 | -0.05 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 52.00 | 4.00 | 4.30 | 4.15 | 4.00 | +1.20 | +42.86% | 0.08 | 54 | 82 | 0.55 | 0.72 | 0.06 | -0.06 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 53.00 | 3.30 | 3.60 | 3.45 | 3.50 | +0.50 | +16.67% | 0.07 | 1 | 12 | 0.53 | 0.65 | 0.06 | -0.07 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 54.00 | 2.55 | 2.95 | 2.75 | 3.00 | +1.20 | +66.67% | 0.05 | 12 | 40 | 0.50 | 0.58 | 0.07 | -0.07 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 55.00 | 2.05 | 2.65 | 2.35 | 2.50 | +0.85 | +51.52% | 0.04 | 51 | 61 | 0.52 | 0.51 | 0.07 | -0.07 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 56.00 | 1.55 | 1.90 | 1.73 | 1.90 | +0.85 | +80.96% | 0.03 | 1 | 61 | 0.48 | 0.44 | 0.07 | -0.07 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 57.00 | 1.20 | 1.60 | 1.40 | 1.50 | +0.65 | +76.48% | 0.02 | 25 | 29 | 0.49 | 0.37 | 0.07 | -0.07 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 58.00 | 1.00 | 1.15 | 1.08 | 1.20 | +0.50 | +71.43% | 0.02 | 14 | 42 | 0.49 | 0.30 | 0.07 | -0.06 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 59.00 | 0.75 | 1.10 | 0.93 | 0.89 | +0.44 | +97.78% | 0.02 | 13 | 15 | 0.51 | 0.24 | 0.06 | -0.05 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 60.00 | 0.35 | 0.70 | 0.53 | 0.65 | +0.25 | +62.50% | 0.01 | 46 | 60 | 0.46 | 0.18 | 0.05 | -0.05 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 61.00 | 0.25 | 0.70 | 0.48 | 0.45 | +0.17 | +60.72% | 0.01 | 11 | 4 | 0.48 | 0.14 | 0.05 | -0.04 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 62.00 | 0.05 | 0.45 | 0.25 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.42 | 0.10 | 0.04 | -0.03 | 5/8/2026 | 5/20/2026 4:00:02 PM EST |
| 63.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.66 | 0.07 | 0.03 | -0.03 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 64.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.77 | 0.05 | 0.02 | -0.02 | 5/13/2026 | 5/20/2026 4:00:02 PM EST |
| 65.00 | 0.10 | 0.25 | 0.18 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.52 | 0.04 | 0.02 | -0.02 | 5/8/2026 | 5/20/2026 4:00:02 PM EST |
| 66.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.80 | 0.03 | 0.01 | -0.01 | 5/11/2026 | 5/20/2026 4:00:02 PM EST |
| 67.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.92 | 0.02 | 0.01 | -0.01 | 5/13/2026 | 5/20/2026 4:00:02 PM EST |
| 68.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.89 | 0.01 | 0.01 | -0.01 | 5/7/2026 | 5/20/2026 4:00:02 PM EST |
| 69.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.00 | 0.01 | 0.00 | 0.00 | 5/20/2026 4:00:02 PM EST | |||
| 70.00 | 0.00 | 0.50 | 0.25 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.87 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 4:00:02 PM EST |
| 71.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:02 PM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 39.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 0.20 | 0.10 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.99 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 4:00:02 PM EST |
| 42.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.87 | -0.01 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:02 PM EST |
| 43.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.10 | -66.67% | 0.00 | 5 | 19 | 0.84 | -0.01 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 44.00 | 0.00 | 0.35 | 0.18 | 0.09 | -0.06 | -40.00% | 0.00 | 1 | 6 | 0.81 | -0.02 | 0.01 | -0.01 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.17 | -62.97% | 0.00 | 9 | 47 | 0.75 | -0.03 | 0.01 | -0.01 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 46.00 | 0.00 | 0.40 | 0.20 | 0.13 | -0.27 | -67.50% | 0.00 | 1 | 20 | 0.71 | -0.04 | 0.01 | -0.02 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 46.50 | 0.05 | 0.45 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.55 | -0.06 | 0.02 | -0.02 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 47.00 | 0.15 | 0.25 | 0.20 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.52 | -0.07 | 0.02 | -0.02 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 47.50 | 0.00 | 0.55 | 0.28 | 0.22 | % | 0.01 | 1 | 0 | 0.68 | -0.08 | 0.02 | -0.03 | 5/20/2026 | 5/20/2026 4:00:02 PM EST | |
| 48.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.25 | -45.46% | 0.01 | 17 | 60 | 0.52 | -0.10 | 0.03 | -0.03 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 48.50 | 0.05 | 0.60 | 0.33 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.47 | -0.11 | 0.03 | -0.04 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 49.00 | 0.15 | 0.60 | 0.38 | 0.40 | -0.25 | -38.47% | 0.01 | 4 | 57 | 0.48 | -0.13 | 0.03 | -0.04 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 49.50 | 0.25 | 0.75 | 0.50 | 0.45 | -0.28 | -38.36% | 0.01 | 12 | 1 | 0.50 | -0.15 | 0.04 | -0.04 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 50.00 | 0.50 | 0.60 | 0.55 | 0.56 | -0.42 | -42.86% | 0.01 | 33 | 86 | 0.50 | -0.18 | 0.04 | -0.05 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 51.00 | 0.55 | 0.80 | 0.68 | 0.78 | -0.52 | -40.00% | 0.01 | 2 | 13 | 0.46 | -0.23 | 0.05 | -0.05 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 52.00 | 0.70 | 1.05 | 0.88 | 0.95 | -2.82 | -74.81% | 0.02 | 13 | 97 | 0.45 | -0.28 | 0.06 | -0.06 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 53.00 | 1.00 | 1.55 | 1.28 | 1.20 | -0.77 | -39.09% | 0.02 | 2 | 22 | 0.46 | -0.35 | 0.06 | -0.07 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 54.00 | 1.40 | 1.80 | 1.60 | 1.55 | -1.75 | -53.03% | 0.03 | 28 | 12 | 0.44 | -0.42 | 0.07 | -0.07 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 55.00 | 2.00 | 2.20 | 2.10 | 2.30 | -1.65 | -41.78% | 0.04 | 32 | 19 | 0.45 | -0.49 | 0.07 | -0.07 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 56.00 | 2.35 | 2.70 | 2.53 | 4.30 | -2.06 | -32.39% | 0.05 | 5 | 7 | 0.42 | -0.56 | 0.07 | -0.07 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 57.00 | 2.85 | 3.40 | 3.13 | 5.98 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.41 | -0.63 | 0.07 | -0.07 | 5/11/2026 | 5/20/2026 4:00:02 PM EST |
| 58.00 | 3.50 | 4.20 | 3.85 | 7.80 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.40 | -0.70 | 0.07 | -0.06 | 5/12/2026 | 5/20/2026 4:00:02 PM EST |
| 59.00 | 4.20 | 5.10 | 4.65 | 6.85 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.40 | -0.76 | 0.06 | -0.05 | 5/7/2026 | 5/20/2026 4:00:02 PM EST |
| 60.00 | 4.90 | 6.00 | 5.45 | 10.37 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.37 | -0.82 | 0.05 | -0.05 | 5/12/2026 | 5/20/2026 4:00:02 PM EST |
| 61.00 | 5.60 | 7.50 | 6.55 | % | 0.11 | 0 | 0 | 0.82 | -0.86 | 0.05 | -0.04 | 5/20/2026 4:00:02 PM EST | |||
| 62.00 | 6.50 | 8.40 | 7.45 | % | 0.12 | 0 | 0 | 0.85 | -0.90 | 0.04 | -0.03 | 5/20/2026 4:00:02 PM EST | |||
| 63.00 | 7.30 | 9.30 | 8.30 | % | 0.13 | 0 | 0 | 0.88 | -0.93 | 0.03 | -0.03 | 5/20/2026 4:00:02 PM EST | |||
| 64.00 | 8.00 | 11.00 | 9.50 | % | 0.15 | 0 | 0 | 1.12 | -0.95 | 0.02 | -0.02 | 5/20/2026 4:00:02 PM EST | |||
| 65.00 | 9.00 | 11.20 | 10.10 | % | 0.16 | 0 | 0 | 0.96 | -0.96 | 0.02 | -0.02 | 5/20/2026 4:00:02 PM EST | |||
| 66.00 | 10.20 | 12.20 | 11.20 | % | 0.17 | 0 | 0 | 1.01 | -0.97 | 0.01 | -0.01 | 5/20/2026 4:00:02 PM EST | |||
| 67.00 | 11.20 | 13.10 | 12.15 | % | 0.18 | 0 | 0 | 1.03 | -0.98 | 0.01 | -0.01 | 5/20/2026 4:00:02 PM EST | |||
| 68.00 | 12.10 | 14.10 | 13.10 | % | 0.19 | 0 | 0 | 1.08 | -0.99 | 0.01 | -0.01 | 5/20/2026 4:00:02 PM EST | |||
| 69.00 | 13.10 | 15.10 | 14.10 | % | 0.20 | 0 | 0 | 1.12 | -0.99 | 0.00 | 0.00 | 5/20/2026 4:00:02 PM EST | |||
| 70.00 | 13.80 | 16.10 | 14.95 | % | 0.21 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:02 PM EST | |||
| 71.00 | 14.80 | 17.10 | 15.95 | % | 0.22 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:02 PM EST | |||
| 75.00 | 19.00 | 21.10 | 20.05 | 21.79 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 4:00:02 PM EST |