Options Chain for BOOKING HOLDINGS INC COM (BKNG) - $154.54 as of 5/20/2026 4:02:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 64.80 | 80.40 | 72.60 | % | 0.85 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 90.00 | 59.80 | 69.80 | 64.80 | 89.00 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/20/2026 4:00:04 PM EST |
| 95.00 | 54.80 | 64.80 | 59.80 | % | 0.63 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 100.00 | 49.70 | 58.80 | 54.25 | % | 0.54 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 105.00 | 45.00 | 53.50 | 49.25 | % | 0.47 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 110.00 | 39.80 | 49.80 | 44.80 | % | 0.41 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 115.00 | 34.90 | 43.90 | 39.40 | % | 0.34 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 120.00 | 30.10 | 39.80 | 34.95 | % | 0.29 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 125.00 | 25.60 | 35.60 | 30.60 | % | 0.24 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 130.00 | 26.50 | 29.70 | 28.10 | 24.80 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.99 | 0.98 | 0.00 | -0.03 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 135.00 | 19.40 | 24.50 | 21.95 | 22.02 | 0.00 | 0.00% | 0.16 | 0 | 47 | 0.83 | 0.96 | 0.01 | -0.04 | 5/13/2026 | 5/20/2026 4:00:04 PM EST |
| 140.00 | 16.50 | 19.60 | 18.05 | 22.50 | 0.00 | 0.00% | 0.13 | 0 | 32 | 0.71 | 0.90 | 0.01 | -0.08 | 5/12/2026 | 5/20/2026 4:00:04 PM EST |
| 141.00 | 12.80 | 19.50 | 16.15 | % | 0.11 | 0 | 0 | 0.78 | 0.89 | 0.01 | -0.08 | 5/20/2026 4:00:04 PM EST | |||
| 142.00 | 12.40 | 18.60 | 15.50 | % | 0.11 | 0 | 0 | 0.68 | 0.88 | 0.01 | -0.09 | 5/20/2026 4:00:04 PM EST | |||
| 143.00 | 11.90 | 17.60 | 14.75 | % | 0.10 | 0 | 0 | 0.73 | 0.86 | 0.02 | -0.10 | 5/20/2026 4:00:04 PM EST | |||
| 144.00 | 11.20 | 16.40 | 13.80 | % | 0.10 | 0 | 0 | 0.68 | 0.84 | 0.02 | -0.10 | 5/20/2026 4:00:04 PM EST | |||
| 145.00 | 12.50 | 14.60 | 13.55 | 13.04 | -0.39 | -2.91% | 0.09 | 1 | 7 | 0.44 | 0.82 | 0.02 | -0.11 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 146.00 | 9.50 | 14.10 | 11.80 | % | 0.08 | 0 | 0 | 0.60 | 0.81 | 0.02 | -0.12 | 5/20/2026 4:00:04 PM EST | |||
| 147.00 | 8.70 | 13.30 | 11.00 | % | 0.07 | 0 | 0 | 0.59 | 0.78 | 0.02 | -0.12 | 5/20/2026 4:00:04 PM EST | |||
| 148.00 | 7.90 | 12.40 | 10.15 | % | 0.07 | 0 | 0 | 0.57 | 0.76 | 0.02 | -0.13 | 5/20/2026 4:00:04 PM EST | |||
| 149.00 | 9.80 | 10.80 | 10.30 | % | 0.07 | 0 | 0 | 0.43 | 0.74 | 0.02 | -0.14 | 5/20/2026 4:00:04 PM EST | |||
| 150.00 | 9.10 | 10.10 | 9.60 | 9.52 | -1.58 | -14.24% | 0.06 | 236 | 15 | 0.42 | 0.71 | 0.03 | -0.14 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 152.50 | 7.40 | 8.50 | 7.95 | % | 0.05 | 0 | 0 | 0.42 | 0.65 | 0.03 | -0.16 | 5/20/2026 4:00:04 PM EST | |||
| 155.00 | 5.90 | 6.70 | 6.30 | 5.01 | 0.00 | 0.00% | 0.04 | 0 | 106 | 0.40 | 0.57 | 0.03 | -0.16 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 157.50 | 4.90 | 5.40 | 5.15 | 6.90 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.41 | 0.50 | 0.03 | -0.17 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 160.00 | 3.80 | 4.20 | 4.00 | 4.00 | -1.04 | -20.64% | 0.03 | 7 | 135 | 0.41 | 0.43 | 0.03 | -0.16 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 162.50 | 2.90 | 3.30 | 3.10 | 3.29 | +0.79 | +31.60% | 0.02 | 1 | 31 | 0.41 | 0.36 | 0.03 | -0.16 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 165.00 | 2.15 | 2.55 | 2.35 | 2.75 | -0.10 | -3.51% | 0.01 | 6 | 224 | 0.41 | 0.29 | 0.03 | -0.14 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 167.50 | 1.55 | 2.00 | 1.78 | 1.95 | +0.40 | +25.81% | 0.01 | 35 | 27 | 0.41 | 0.24 | 0.02 | -0.13 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 170.00 | 1.00 | 1.55 | 1.28 | 1.30 | -0.42 | -24.42% | 0.01 | 2 | 252 | 0.40 | 0.19 | 0.02 | -0.11 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 172.50 | 0.45 | 1.75 | 1.10 | % | 0.01 | 0 | 0 | 0.42 | 0.15 | 0.02 | -0.10 | 5/20/2026 4:00:04 PM EST | |||
| 175.00 | 0.55 | 1.50 | 1.03 | 0.85 | +0.03 | +3.66% | 0.01 | 30 | 76 | 0.45 | 0.11 | 0.01 | -0.08 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 177.50 | 0.05 | 1.65 | 0.85 | % | 0.00 | 0 | 0 | 0.43 | 0.09 | 0.01 | -0.07 | 5/20/2026 4:00:04 PM EST | |||
| 180.00 | 0.00 | 1.10 | 0.55 | 0.57 | +0.02 | +3.64% | 0.00 | 8 | 81 | 0.55 | 0.06 | 0.01 | -0.05 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 185.00 | 0.05 | 0.50 | 0.28 | 0.35 | -0.12 | -25.54% | 0.00 | 6 | 273 | 0.43 | 0.04 | 0.01 | -0.04 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 190.00 | 0.05 | 2.05 | 1.05 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.74 | 0.02 | 0.00 | -0.02 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 195.00 | 0.05 | 1.50 | 0.78 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.64 | 0.01 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 200.00 | 0.05 | 0.45 | 0.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.58 | 0.01 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 205.00 | 0.05 | 0.70 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.67 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 210.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.25 | -62.50% | 0.00 | 1 | 164 | 0.64 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 215.00 | 0.05 | 4.30 | 2.18 | 0.23 | +0.13 | +130.00% | 0.01 | 19 | 59 | 4.56 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 4.30 | 2.15 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.52 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 225.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 326 | 0.75 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.78 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
| 235.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.82 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.79 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 4:00:04 PM EST |
| 245.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.89 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 4:00:04 PM EST |
| 255.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.96 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.99 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/20/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.06 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 4.30 | 2.15 | 2.12 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.10 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 2.17 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.26 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/20/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.81 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 4.30 | 2.15 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 682 | 1.60 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.55 | 0.28 | 0.30 | +0.05 | +20.00% | 0.00 | 150 | 173 | 0.81 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 1.70 | 0.85 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.94 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 4:00:04 PM EST |
| 130.00 | 0.05 | 0.35 | 0.20 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.48 | -0.02 | 0.00 | -0.03 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 1.05 | 0.53 | 0.52 | -0.15 | -22.39% | 0.00 | 127 | 165 | 0.60 | -0.04 | 0.01 | -0.04 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 140.00 | 0.25 | 1.45 | 0.85 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.45 | -0.10 | 0.01 | -0.08 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 141.00 | 0.15 | 1.85 | 1.00 | % | 0.01 | 0 | 0 | 0.44 | -0.11 | 0.01 | -0.08 | 5/20/2026 4:00:04 PM EST | |||
| 142.00 | 0.20 | 3.60 | 1.90 | % | 0.01 | 0 | 0 | 0.52 | -0.12 | 0.01 | -0.09 | 5/20/2026 4:00:04 PM EST | |||
| 143.00 | 0.80 | 1.75 | 1.28 | % | 0.01 | 0 | 0 | 0.46 | -0.14 | 0.02 | -0.10 | 5/20/2026 4:00:04 PM EST | |||
| 144.00 | 0.55 | 1.85 | 1.20 | 2.02 | % | 0.01 | 100 | 0 | 0.42 | -0.16 | 0.02 | -0.10 | 5/20/2026 | 5/20/2026 4:00:04 PM EST | |
| 145.00 | 0.50 | 1.95 | 1.23 | 1.65 | -0.45 | -21.43% | 0.01 | 7 | 103 | 0.40 | -0.18 | 0.02 | -0.11 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 146.00 | 1.35 | 2.10 | 1.73 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.44 | -0.19 | 0.02 | -0.12 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 147.00 | 1.20 | 2.10 | 1.65 | 1.55 | -0.85 | -35.42% | 0.01 | 31 | 78 | 0.40 | -0.22 | 0.02 | -0.12 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 148.00 | 1.10 | 2.15 | 1.63 | 2.35 | -0.45 | -16.08% | 0.01 | 10 | 6 | 0.38 | -0.24 | 0.02 | -0.13 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 149.00 | 1.95 | 2.40 | 2.18 | 2.10 | % | 0.01 | 1 | 0 | 0.41 | -0.26 | 0.02 | -0.14 | 5/20/2026 | 5/20/2026 4:00:04 PM EST | |
| 150.00 | 2.25 | 2.65 | 2.45 | 2.54 | -0.59 | -18.85% | 0.02 | 20 | 579 | 0.41 | -0.29 | 0.03 | -0.14 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 152.50 | 3.10 | 3.60 | 3.35 | 3.00 | -1.50 | -33.34% | 0.02 | 4 | 2 | 0.41 | -0.35 | 0.03 | -0.16 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 155.00 | 4.20 | 4.70 | 4.45 | 4.33 | -1.07 | -19.82% | 0.03 | 53 | 430 | 0.41 | -0.43 | 0.03 | -0.16 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 157.50 | 5.40 | 6.00 | 5.70 | 5.10 | % | 0.04 | 5 | 0 | 0.41 | -0.50 | 0.03 | -0.17 | 5/20/2026 | 5/20/2026 4:00:04 PM EST | |
| 160.00 | 6.80 | 7.50 | 7.15 | 7.00 | -1.05 | -13.05% | 0.04 | 32 | 137 | 0.42 | -0.57 | 0.03 | -0.16 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 162.50 | 8.40 | 9.10 | 8.75 | 10.61 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.42 | -0.64 | 0.03 | -0.16 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 165.00 | 10.20 | 11.20 | 10.70 | 11.90 | 0.00 | 0.00% | 0.06 | 0 | 347 | 0.43 | -0.71 | 0.03 | -0.14 | 5/14/2026 | 5/20/2026 4:00:04 PM EST |
| 167.50 | 12.00 | 13.10 | 12.55 | 12.86 | % | 0.07 | 2 | 0 | 0.43 | -0.76 | 0.02 | -0.13 | 5/20/2026 | 5/20/2026 4:00:04 PM EST | |
| 170.00 | 12.60 | 16.40 | 14.50 | 14.47 | -1.03 | -6.65% | 0.09 | 1 | 193 | 0.60 | -0.81 | 0.02 | -0.11 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 172.50 | 14.50 | 19.80 | 17.15 | % | 0.10 | 0 | 0 | 0.73 | -0.85 | 0.02 | -0.10 | 5/20/2026 4:00:04 PM EST | |||
| 175.00 | 16.70 | 20.40 | 18.55 | 21.74 | 0.00 | 0.00% | 0.11 | 0 | 26 | 0.60 | -0.89 | 0.01 | -0.08 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
| 177.50 | 19.60 | 24.40 | 22.00 | % | 0.12 | 0 | 0 | 0.80 | -0.91 | 0.01 | -0.07 | 5/20/2026 4:00:04 PM EST | |||
| 180.00 | 22.00 | 25.10 | 23.55 | 23.70 | 0.00 | 0.00% | 0.13 | 0 | 121 | 0.66 | -0.94 | 0.01 | -0.05 | 5/13/2026 | 5/20/2026 4:00:04 PM EST |
| 185.00 | 26.70 | 29.90 | 28.30 | 28.30 | 0.00 | 0.00% | 0.15 | 0 | 45 | 0.72 | -0.96 | 0.01 | -0.04 | 5/13/2026 | 5/20/2026 4:00:04 PM EST |
| 190.00 | 31.90 | 37.30 | 34.60 | % | 0.18 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.02 | 5/20/2026 4:00:04 PM EST | |||
| 195.00 | 35.60 | 42.80 | 39.20 | % | 0.20 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.01 | 5/20/2026 4:00:04 PM EST | |||
| 200.00 | 41.80 | 47.20 | 44.50 | % | 0.22 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.01 | 5/20/2026 4:00:04 PM EST | |||
| 205.00 | 46.40 | 52.10 | 49.25 | 35.92 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 4:00:04 PM EST |
| 210.00 | 51.40 | 57.00 | 54.20 | % | 0.26 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 215.00 | 56.30 | 62.00 | 59.15 | 47.55 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.41 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 4:00:04 PM EST |
| 220.00 | 60.90 | 67.40 | 64.15 | 62.20 | +11.30 | +22.20% | 0.29 | 10 | 4 | 1.52 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 225.00 | 62.50 | 72.50 | 67.50 | % | 0.30 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 230.00 | 67.50 | 80.40 | 73.95 | % | 0.32 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 235.00 | 75.70 | 82.10 | 78.90 | % | 0.34 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 240.00 | 80.70 | 87.10 | 83.90 | % | 0.35 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 245.00 | 82.40 | 95.70 | 89.05 | % | 0.36 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 250.00 | 90.70 | 97.10 | 93.90 | % | 0.38 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 255.00 | 95.70 | 102.30 | 99.00 | % | 0.39 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 260.00 | 100.90 | 107.20 | 104.05 | % | 0.40 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 270.00 | 105.50 | 120.60 | 113.05 | % | 0.42 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 280.00 | 117.10 | 130.50 | 123.80 | % | 0.44 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST |