Options Chain for BATH & BODY WORKS INC COM (BBWI) - $20.69 as of 4/24/2026 7:40:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 8.10 | 10.30 | 9.20 | % | 0.84 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 12.00 | 7.10 | 9.70 | 8.40 | % | 0.70 | 0 | 0 | 2.28 | 1.00 | 0.01 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 13.00 | 6.30 | 8.40 | 7.35 | % | 0.57 | 0 | 0 | 1.86 | 0.97 | 0.02 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 14.00 | 5.10 | 7.60 | 6.35 | % | 0.45 | 0 | 0 | 1.76 | 0.94 | 0.03 | -0.01 | 4/24/2026 3:59:42 PM EST | |||
| 15.00 | 3.40 | 7.10 | 5.25 | % | 0.35 | 0 | 0 | 1.81 | 0.90 | 0.04 | -0.01 | 4/24/2026 3:59:42 PM EST | |||
| 16.00 | 2.90 | 5.60 | 4.25 | % | 0.27 | 0 | 0 | 1.36 | 0.85 | 0.05 | -0.01 | 4/24/2026 3:59:42 PM EST | |||
| 17.00 | 3.20 | 4.10 | 3.65 | % | 0.21 | 0 | 0 | 0.69 | 0.78 | 0.06 | -0.02 | 4/24/2026 3:59:42 PM EST | |||
| 18.00 | 2.75 | 3.20 | 2.98 | % | 0.17 | 0 | 0 | 0.71 | 0.71 | 0.07 | -0.02 | 4/24/2026 3:59:42 PM EST | |||
| 19.00 | 1.90 | 2.55 | 2.23 | % | 0.12 | 0 | 0 | 0.64 | 0.63 | 0.08 | -0.02 | 4/24/2026 3:59:42 PM EST | |||
| 20.00 | 1.30 | 2.10 | 1.70 | % | 0.08 | 0 | 0 | 0.63 | 0.54 | 0.09 | -0.02 | 4/24/2026 3:59:42 PM EST | |||
| 21.00 | 1.00 | 1.60 | 1.30 | % | 0.06 | 0 | 0 | 0.64 | 0.45 | 0.09 | -0.02 | 4/24/2026 3:59:42 PM EST | |||
| 22.00 | 0.65 | 1.25 | 0.95 | % | 0.04 | 0 | 0 | 0.63 | 0.36 | 0.09 | -0.02 | 4/24/2026 3:59:42 PM EST | |||
| 23.00 | 0.40 | 1.00 | 0.70 | % | 0.03 | 0 | 0 | 0.62 | 0.29 | 0.08 | -0.02 | 4/24/2026 3:59:42 PM EST | |||
| 24.00 | 0.15 | 0.80 | 0.48 | % | 0.02 | 0 | 0 | 0.59 | 0.23 | 0.07 | -0.01 | 4/24/2026 3:59:42 PM EST | |||
| 25.00 | 0.05 | 0.65 | 0.35 | % | 0.01 | 0 | 0 | 0.58 | 0.18 | 0.06 | -0.01 | 4/24/2026 3:59:42 PM EST | |||
| 26.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.70 | 0.13 | 0.05 | -0.01 | 4/24/2026 3:59:42 PM EST | |||
| 27.00 | 0.10 | 0.75 | 0.43 | % | 0.02 | 0 | 0 | 0.77 | 0.10 | 0.04 | -0.01 | 4/24/2026 3:59:42 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.05 | 0.07 | 0.03 | -0.01 | 4/24/2026 3:59:42 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.11 | 0.05 | 0.02 | -0.01 | 4/24/2026 3:59:42 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.17 | 0.04 | 0.02 | 0.00 | 4/24/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.58 | 0.00 | 0.01 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.40 | -0.03 | 0.02 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 14.00 | 0.10 | 0.75 | 0.43 | % | 0.03 | 0 | 0 | 0.95 | -0.06 | 0.03 | -0.01 | 4/24/2026 3:59:42 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.84 | -0.10 | 0.04 | -0.01 | 4/24/2026 3:59:42 PM EST | |||
| 16.00 | 0.30 | 0.55 | 0.43 | % | 0.03 | 0 | 0 | 0.71 | -0.15 | 0.05 | -0.01 | 4/24/2026 3:59:42 PM EST | |||
| 17.00 | 0.35 | 0.75 | 0.55 | 0.69 | % | 0.03 | 1 | 0 | 0.65 | -0.22 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 3:59:42 PM EST | |
| 18.00 | 0.85 | 1.05 | 0.95 | % | 0.05 | 0 | 0 | 0.69 | -0.29 | 0.07 | -0.02 | 4/24/2026 3:59:42 PM EST | |||
| 19.00 | 1.05 | 1.50 | 1.28 | 1.35 | % | 0.07 | 13 | 0 | 0.66 | -0.37 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 3:59:42 PM EST | |
| 20.00 | 1.40 | 1.90 | 1.65 | % | 0.08 | 0 | 0 | 0.61 | -0.46 | 0.09 | -0.02 | 4/24/2026 3:59:42 PM EST | |||
| 21.00 | 2.10 | 2.70 | 2.40 | 2.58 | % | 0.11 | 2 | 0 | 0.67 | -0.55 | 0.09 | -0.02 | 4/24/2026 | 4/24/2026 3:59:42 PM EST | |
| 22.00 | 2.80 | 3.40 | 3.10 | % | 0.14 | 0 | 0 | 0.68 | -0.64 | 0.09 | -0.02 | 4/24/2026 3:59:42 PM EST | |||
| 23.00 | 3.30 | 4.30 | 3.80 | % | 0.17 | 0 | 0 | 0.65 | -0.71 | 0.08 | -0.02 | 4/24/2026 3:59:42 PM EST | |||
| 24.00 | 4.10 | 5.20 | 4.65 | % | 0.19 | 0 | 0 | 0.65 | -0.77 | 0.07 | -0.01 | 4/24/2026 3:59:42 PM EST | |||
| 25.00 | 4.10 | 6.30 | 5.20 | % | 0.21 | 0 | 0 | 1.05 | -0.82 | 0.06 | -0.01 | 4/24/2026 3:59:42 PM EST | |||
| 26.00 | 5.50 | 7.10 | 6.30 | % | 0.24 | 0 | 0 | 1.05 | -0.87 | 0.05 | -0.01 | 4/24/2026 3:59:42 PM EST | |||
| 27.00 | 6.70 | 7.90 | 7.30 | % | 0.27 | 0 | 0 | 1.04 | -0.90 | 0.04 | -0.01 | 4/24/2026 3:59:42 PM EST | |||
| 28.00 | 8.00 | 8.90 | 8.45 | 8.20 | % | 0.30 | 2 | 0 | 1.11 | -0.93 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 3:59:42 PM EST | |
| 29.00 | 8.50 | 9.80 | 9.15 | % | 0.32 | 0 | 0 | 1.12 | -0.95 | 0.02 | -0.01 | 4/24/2026 3:59:42 PM EST | |||
| 30.00 | 9.80 | 10.90 | 10.35 | 10.20 | % | 0.34 | 2 | 0 | 1.23 | -0.96 | 0.02 | 0.00 | 4/24/2026 | 4/24/2026 3:59:42 PM EST |