Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $131.90 as of 4/24/2026 7:39:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 54.15 | 58.10 | 56.13 | % | 0.70 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 85.00 | 49.30 | 53.15 | 51.23 | % | 0.60 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 90.00 | 44.35 | 48.15 | 46.25 | % | 0.51 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.02 | 4/24/2026 4:00:03 PM EST | |||
| 95.00 | 39.35 | 43.25 | 41.30 | % | 0.43 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.02 | 4/24/2026 4:00:03 PM EST | |||
| 100.00 | 34.55 | 38.40 | 36.48 | % | 0.36 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.03 | 4/24/2026 4:00:03 PM EST | |||
| 105.00 | 29.80 | 33.60 | 31.70 | % | 0.30 | 0 | 0 | 0.75 | 0.95 | 0.00 | -0.04 | 4/24/2026 4:00:03 PM EST | |||
| 110.00 | 25.10 | 29.00 | 27.05 | % | 0.25 | 0 | 0 | 0.69 | 0.92 | 0.01 | -0.05 | 4/24/2026 4:00:03 PM EST | |||
| 111.00 | 24.25 | 28.10 | 26.18 | % | 0.24 | 0 | 0 | 0.68 | 0.91 | 0.01 | -0.06 | 4/24/2026 4:00:03 PM EST | |||
| 112.00 | 23.35 | 27.25 | 25.30 | % | 0.23 | 0 | 0 | 0.67 | 0.90 | 0.01 | -0.06 | 4/24/2026 4:00:03 PM EST | |||
| 113.00 | 22.50 | 26.35 | 24.43 | % | 0.22 | 0 | 0 | 0.66 | 0.89 | 0.01 | -0.06 | 4/24/2026 4:00:03 PM EST | |||
| 114.00 | 22.30 | 25.50 | 23.90 | % | 0.21 | 0 | 0 | 0.42 | 0.88 | 0.01 | -0.07 | 4/24/2026 4:00:03 PM EST | |||
| 115.00 | 21.75 | 24.60 | 23.18 | % | 0.20 | 0 | 0 | 0.48 | 0.87 | 0.01 | -0.07 | 4/24/2026 4:00:03 PM EST | |||
| 116.00 | 20.15 | 23.80 | 21.98 | % | 0.19 | 0 | 0 | 0.63 | 0.86 | 0.01 | -0.07 | 4/24/2026 4:00:03 PM EST | |||
| 117.00 | 19.25 | 22.95 | 21.10 | % | 0.18 | 0 | 0 | 0.63 | 0.85 | 0.01 | -0.08 | 4/24/2026 4:00:03 PM EST | |||
| 118.00 | 19.35 | 22.15 | 20.75 | % | 0.18 | 0 | 0 | 0.49 | 0.83 | 0.01 | -0.08 | 4/24/2026 4:00:03 PM EST | |||
| 119.00 | 17.65 | 21.35 | 19.50 | % | 0.16 | 0 | 0 | 0.43 | 0.82 | 0.01 | -0.08 | 4/24/2026 4:00:03 PM EST | |||
| 120.00 | 16.85 | 20.55 | 18.70 | % | 0.16 | 0 | 0 | 0.44 | 0.81 | 0.01 | -0.09 | 4/24/2026 4:00:03 PM EST | |||
| 121.00 | 16.80 | 19.75 | 18.28 | % | 0.15 | 0 | 0 | 0.48 | 0.79 | 0.01 | -0.09 | 4/24/2026 4:00:03 PM EST | |||
| 122.00 | 16.25 | 19.00 | 17.63 | % | 0.14 | 0 | 0 | 0.49 | 0.78 | 0.01 | -0.09 | 4/24/2026 4:00:03 PM EST | |||
| 123.00 | 14.70 | 18.25 | 16.48 | % | 0.13 | 0 | 0 | 0.45 | 0.77 | 0.01 | -0.09 | 4/24/2026 4:00:03 PM EST | |||
| 124.00 | 14.65 | 17.10 | 15.88 | % | 0.13 | 0 | 0 | 0.46 | 0.75 | 0.01 | -0.10 | 4/24/2026 4:00:03 PM EST | |||
| 125.00 | 13.30 | 16.85 | 15.08 | % | 0.12 | 0 | 0 | 0.45 | 0.73 | 0.02 | -0.10 | 4/24/2026 4:00:03 PM EST | |||
| 126.00 | 13.75 | 15.35 | 14.55 | % | 0.12 | 0 | 0 | 0.47 | 0.72 | 0.02 | -0.10 | 4/24/2026 4:00:03 PM EST | |||
| 127.00 | 11.55 | 15.50 | 13.53 | % | 0.11 | 0 | 0 | 0.44 | 0.70 | 0.02 | -0.10 | 4/24/2026 4:00:03 PM EST | |||
| 128.00 | 12.30 | 13.95 | 13.13 | % | 0.10 | 0 | 0 | 0.46 | 0.68 | 0.02 | -0.10 | 4/24/2026 4:00:03 PM EST | |||
| 129.00 | 11.70 | 13.15 | 12.43 | 12.50 | % | 0.10 | 1 | 0 | 0.46 | 0.67 | 0.02 | -0.11 | 4/24/2026 | 4/24/2026 4:00:03 PM EST | |
| 130.00 | 11.15 | 12.55 | 11.85 | % | 0.09 | 0 | 0 | 0.46 | 0.65 | 0.02 | -0.11 | 4/24/2026 4:00:03 PM EST | |||
| 131.00 | 10.50 | 11.95 | 11.23 | % | 0.09 | 0 | 0 | 0.45 | 0.63 | 0.02 | -0.11 | 4/24/2026 4:00:03 PM EST | |||
| 132.00 | 9.40 | 11.35 | 10.38 | 9.18 | % | 0.08 | 1 | 0 | 0.44 | 0.61 | 0.02 | -0.11 | 4/24/2026 | 4/24/2026 4:00:03 PM EST | |
| 133.00 | 9.55 | 10.75 | 10.15 | 8.50 | +0.95 | +12.59% | 0.08 | 1 | 7 | 0.46 | 0.60 | 0.02 | -0.11 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 134.00 | 9.05 | 10.15 | 9.60 | 8.30 | % | 0.07 | 1 | 0 | 0.45 | 0.58 | 0.02 | -0.11 | 4/24/2026 | 4/24/2026 4:00:03 PM EST | |
| 135.00 | 8.55 | 9.70 | 9.13 | 8.99 | +2.69 | +42.70% | 0.07 | 6 | 6 | 0.46 | 0.56 | 0.02 | -0.11 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 136.00 | 8.10 | 9.15 | 8.63 | 8.74 | % | 0.06 | 4 | 0 | 0.46 | 0.54 | 0.02 | -0.11 | 4/24/2026 | 4/24/2026 4:00:03 PM EST | |
| 137.00 | 7.70 | 8.50 | 8.10 | 7.85 | % | 0.06 | 1 | 0 | 0.45 | 0.52 | 0.02 | -0.11 | 4/24/2026 | 4/24/2026 4:00:03 PM EST | |
| 138.00 | 7.25 | 8.10 | 7.68 | 7.80 | % | 0.06 | 1 | 0 | 0.45 | 0.50 | 0.02 | -0.11 | 4/24/2026 | 4/24/2026 4:00:03 PM EST | |
| 139.00 | 6.80 | 7.80 | 7.30 | % | 0.05 | 0 | 0 | 0.46 | 0.48 | 0.02 | -0.11 | 4/24/2026 4:00:03 PM EST | |||
| 140.00 | 6.35 | 7.40 | 6.88 | 7.00 | +2.49 | +55.22% | 0.05 | 3 | 16 | 0.46 | 0.47 | 0.02 | -0.11 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 141.00 | 4.70 | 7.65 | 6.18 | 4.61 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.44 | 0.45 | 0.02 | -0.11 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 142.00 | 5.00 | 6.60 | 5.80 | % | 0.04 | 0 | 0 | 0.44 | 0.43 | 0.02 | -0.10 | 4/24/2026 4:00:03 PM EST | |||
| 143.00 | 5.10 | 6.20 | 5.65 | % | 0.04 | 0 | 0 | 0.45 | 0.41 | 0.02 | -0.10 | 4/24/2026 4:00:03 PM EST | |||
| 144.00 | 4.80 | 6.05 | 5.43 | % | 0.04 | 0 | 0 | 0.46 | 0.39 | 0.02 | -0.10 | 4/24/2026 4:00:03 PM EST | |||
| 145.00 | 4.50 | 5.50 | 5.00 | 5.05 | % | 0.03 | 5 | 0 | 0.45 | 0.37 | 0.02 | -0.10 | 4/24/2026 | 4/24/2026 4:00:03 PM EST | |
| 146.00 | 4.35 | 5.25 | 4.80 | % | 0.03 | 0 | 0 | 0.46 | 0.35 | 0.02 | -0.10 | 4/24/2026 4:00:03 PM EST | |||
| 147.00 | 3.65 | 5.95 | 4.80 | % | 0.03 | 0 | 0 | 0.47 | 0.34 | 0.02 | -0.09 | 4/24/2026 4:00:03 PM EST | |||
| 148.00 | 2.17 | 5.75 | 3.96 | % | 0.03 | 0 | 0 | 0.44 | 0.32 | 0.02 | -0.09 | 4/24/2026 4:00:03 PM EST | |||
| 149.00 | 2.27 | 4.80 | 3.54 | % | 0.02 | 0 | 0 | 0.43 | 0.30 | 0.02 | -0.09 | 4/24/2026 4:00:03 PM EST | |||
| 150.00 | 3.40 | 4.10 | 3.75 | 3.70 | +1.17 | +46.25% | 0.03 | 37 | 13 | 0.46 | 0.29 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 152.50 | 2.55 | 3.70 | 3.13 | 3.00 | % | 0.02 | 1 | 0 | 0.46 | 0.25 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 4:00:03 PM EST | |
| 155.00 | 2.34 | 3.25 | 2.80 | 2.65 | % | 0.02 | 1 | 0 | 0.47 | 0.22 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 4:00:03 PM EST | |
| 157.50 | 1.85 | 4.35 | 3.10 | % | 0.02 | 0 | 0 | 0.52 | 0.19 | 0.01 | -0.07 | 4/24/2026 4:00:03 PM EST | |||
| 160.00 | 1.57 | 2.57 | 2.07 | 2.00 | % | 0.01 | 12 | 0 | 0.48 | 0.16 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 4:00:03 PM EST | |
| 162.50 | 1.28 | 2.10 | 1.69 | 2.45 | % | 0.01 | 3 | 0 | 0.47 | 0.14 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 4:00:03 PM EST | |
| 165.00 | 1.04 | 3.50 | 2.27 | % | 0.01 | 0 | 0 | 0.54 | 0.12 | 0.01 | -0.05 | 4/24/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 3.15 | 1.58 | % | 0.01 | 0 | 0 | 0.68 | 0.08 | 0.01 | -0.04 | 4/24/2026 4:00:03 PM EST | |||
| 175.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.54 | 0.06 | 0.01 | -0.03 | 4/24/2026 4:00:03 PM EST | |||
| 180.00 | 0.01 | 1.34 | 0.68 | % | 0.00 | 0 | 0 | 0.45 | 0.06 | 0.00 | -0.03 | 4/24/2026 4:00:03 PM EST | |||
| 185.00 | 0.00 | 2.59 | 1.30 | % | 0.01 | 0 | 0 | 0.78 | 0.03 | 0.00 | -0.02 | 4/24/2026 4:00:03 PM EST | |||
| 190.00 | 0.00 | 2.48 | 1.24 | % | 0.01 | 0 | 0 | 0.82 | 0.02 | 0.00 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 195.00 | 0.00 | 2.41 | 1.21 | % | 0.01 | 0 | 0 | 0.85 | 0.01 | 0.00 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 200.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.75 | 0.01 | 0.00 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 205.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 210.00 | 0.00 | 2.27 | 1.14 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 215.00 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 220.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 225.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 230.00 | 0.00 | 2.19 | 1.10 | 1.10 | % | 0.00 | 1 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST | |
| 235.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 245.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.02 | 4/24/2026 4:00:03 PM EST | |||
| 95.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.02 | 4/24/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 2.32 | 1.16 | % | 0.01 | 0 | 0 | 0.84 | -0.02 | 0.00 | -0.03 | 4/24/2026 4:00:03 PM EST | |||
| 105.00 | 0.00 | 2.52 | 1.26 | % | 0.01 | 0 | 0 | 0.76 | -0.05 | 0.00 | -0.04 | 4/24/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.55 | -0.08 | 0.01 | -0.05 | 4/24/2026 4:00:03 PM EST | |||
| 111.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 0.69 | -0.09 | 0.01 | -0.06 | 4/24/2026 4:00:03 PM EST | |||
| 112.00 | 0.00 | 3.05 | 1.53 | % | 0.01 | 0 | 0 | 0.68 | -0.10 | 0.01 | -0.06 | 4/24/2026 4:00:03 PM EST | |||
| 113.00 | 0.00 | 3.15 | 1.58 | % | 0.01 | 0 | 0 | 0.67 | -0.11 | 0.01 | -0.06 | 4/24/2026 4:00:03 PM EST | |||
| 114.00 | 0.04 | 3.30 | 1.67 | % | 0.01 | 0 | 0 | 0.45 | -0.12 | 0.01 | -0.07 | 4/24/2026 4:00:03 PM EST | |||
| 115.00 | 1.07 | 1.82 | 1.45 | 1.47 | % | 0.01 | 121 | 0 | 0.48 | -0.13 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 4:00:03 PM EST | |
| 116.00 | 0.07 | 3.60 | 1.84 | % | 0.02 | 0 | 0 | 0.44 | -0.14 | 0.01 | -0.07 | 4/24/2026 4:00:03 PM EST | |||
| 117.00 | 1.30 | 3.75 | 2.53 | % | 0.02 | 0 | 0 | 0.53 | -0.15 | 0.01 | -0.08 | 4/24/2026 4:00:03 PM EST | |||
| 118.00 | 1.48 | 3.90 | 2.69 | 2.00 | % | 0.02 | 7 | 0 | 0.52 | -0.17 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 4:00:03 PM EST | |
| 119.00 | 0.55 | 3.05 | 1.80 | % | 0.02 | 0 | 0 | 0.42 | -0.18 | 0.01 | -0.08 | 4/24/2026 4:00:03 PM EST | |||
| 120.00 | 1.99 | 2.61 | 2.30 | 2.33 | % | 0.02 | 5 | 0 | 0.46 | -0.19 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:03 PM EST | |
| 121.00 | 1.97 | 4.10 | 3.04 | 2.53 | % | 0.03 | 12 | 0 | 0.50 | -0.21 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:03 PM EST | |
| 122.00 | 2.40 | 3.25 | 2.83 | 2.85 | -0.90 | -24.00% | 0.02 | 1 | 10 | 0.47 | -0.22 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 123.00 | 2.65 | 3.25 | 2.95 | % | 0.02 | 0 | 0 | 0.45 | -0.23 | 0.01 | -0.09 | 4/24/2026 4:00:03 PM EST | |||
| 124.00 | 2.79 | 5.25 | 4.02 | % | 0.03 | 0 | 0 | 0.50 | -0.25 | 0.01 | -0.10 | 4/24/2026 4:00:03 PM EST | |||
| 125.00 | 3.25 | 5.55 | 4.40 | 3.85 | % | 0.04 | 2 | 0 | 0.51 | -0.27 | 0.02 | -0.10 | 4/24/2026 | 4/24/2026 4:00:03 PM EST | |
| 126.00 | 3.50 | 4.40 | 3.95 | % | 0.03 | 0 | 0 | 0.46 | -0.28 | 0.02 | -0.10 | 4/24/2026 4:00:03 PM EST | |||
| 127.00 | 3.00 | 5.35 | 4.18 | % | 0.03 | 0 | 0 | 0.45 | -0.30 | 0.02 | -0.10 | 4/24/2026 4:00:03 PM EST | |||
| 128.00 | 4.15 | 5.10 | 4.63 | 5.56 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.46 | -0.32 | 0.02 | -0.10 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 129.00 | 4.45 | 5.45 | 4.95 | % | 0.04 | 0 | 0 | 0.45 | -0.33 | 0.02 | -0.11 | 4/24/2026 4:00:03 PM EST | |||
| 130.00 | 4.85 | 5.80 | 5.33 | % | 0.04 | 0 | 0 | 0.45 | -0.35 | 0.02 | -0.11 | 4/24/2026 4:00:03 PM EST | |||
| 131.00 | 5.50 | 6.25 | 5.88 | % | 0.04 | 0 | 0 | 0.46 | -0.37 | 0.02 | -0.11 | 4/24/2026 4:00:03 PM EST | |||
| 132.00 | 5.80 | 6.65 | 6.23 | % | 0.05 | 0 | 0 | 0.46 | -0.39 | 0.02 | -0.11 | 4/24/2026 4:00:03 PM EST | |||
| 133.00 | 6.20 | 8.65 | 7.43 | 7.27 | % | 0.06 | 2 | 0 | 0.50 | -0.40 | 0.02 | -0.11 | 4/24/2026 | 4/24/2026 4:00:03 PM EST | |
| 134.00 | 6.65 | 7.65 | 7.15 | % | 0.05 | 0 | 0 | 0.46 | -0.42 | 0.02 | -0.11 | 4/24/2026 4:00:03 PM EST | |||
| 135.00 | 7.30 | 8.10 | 7.70 | 8.47 | % | 0.06 | 1 | 0 | 0.46 | -0.44 | 0.02 | -0.11 | 4/24/2026 | 4/24/2026 4:00:03 PM EST | |
| 136.00 | 7.45 | 8.60 | 8.03 | 9.17 | % | 0.06 | 12 | 0 | 0.45 | -0.46 | 0.02 | -0.11 | 4/24/2026 | 4/24/2026 4:00:03 PM EST | |
| 137.00 | 8.35 | 9.15 | 8.75 | 8.70 | % | 0.06 | 12 | 0 | 0.46 | -0.48 | 0.02 | -0.11 | 4/24/2026 | 4/24/2026 4:00:03 PM EST | |
| 138.00 | 8.60 | 9.85 | 9.23 | % | 0.07 | 0 | 0 | 0.46 | -0.50 | 0.02 | -0.11 | 4/24/2026 4:00:03 PM EST | |||
| 139.00 | 9.45 | 11.80 | 10.63 | % | 0.08 | 0 | 0 | 0.50 | -0.52 | 0.02 | -0.11 | 4/24/2026 4:00:03 PM EST | |||
| 140.00 | 10.00 | 11.10 | 10.55 | 12.25 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.46 | -0.53 | 0.02 | -0.11 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 141.00 | 10.60 | 11.65 | 11.13 | % | 0.08 | 0 | 0 | 0.46 | -0.55 | 0.02 | -0.11 | 4/24/2026 4:00:03 PM EST | |||
| 142.00 | 10.90 | 12.30 | 11.60 | % | 0.08 | 0 | 0 | 0.45 | -0.57 | 0.02 | -0.10 | 4/24/2026 4:00:03 PM EST | |||
| 143.00 | 11.25 | 13.10 | 12.18 | % | 0.09 | 0 | 0 | 0.45 | -0.59 | 0.02 | -0.10 | 4/24/2026 4:00:03 PM EST | |||
| 144.00 | 12.30 | 13.75 | 13.03 | % | 0.09 | 0 | 0 | 0.46 | -0.61 | 0.02 | -0.10 | 4/24/2026 4:00:03 PM EST | |||
| 145.00 | 12.95 | 14.25 | 13.60 | % | 0.09 | 0 | 0 | 0.46 | -0.63 | 0.02 | -0.10 | 4/24/2026 4:00:03 PM EST | |||
| 146.00 | 13.70 | 15.00 | 14.35 | % | 0.10 | 0 | 0 | 0.46 | -0.65 | 0.02 | -0.10 | 4/24/2026 4:00:03 PM EST | |||
| 147.00 | 14.25 | 15.85 | 15.05 | % | 0.10 | 0 | 0 | 0.46 | -0.66 | 0.02 | -0.09 | 4/24/2026 4:00:03 PM EST | |||
| 148.00 | 13.70 | 17.70 | 15.70 | % | 0.11 | 0 | 0 | 0.45 | -0.68 | 0.02 | -0.09 | 4/24/2026 4:00:03 PM EST | |||
| 149.00 | 14.50 | 18.30 | 16.40 | % | 0.11 | 0 | 0 | 0.45 | -0.70 | 0.02 | -0.09 | 4/24/2026 4:00:03 PM EST | |||
| 150.00 | 15.30 | 18.20 | 16.75 | 18.22 | % | 0.11 | 1 | 0 | 0.45 | -0.71 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 4:00:03 PM EST | |
| 152.50 | 17.30 | 21.25 | 19.28 | % | 0.13 | 0 | 0 | 0.45 | -0.75 | 0.02 | -0.08 | 4/24/2026 4:00:03 PM EST | |||
| 155.00 | 19.40 | 23.10 | 21.25 | % | 0.14 | 0 | 0 | 0.43 | -0.78 | 0.01 | -0.07 | 4/24/2026 4:00:03 PM EST | |||
| 157.50 | 22.15 | 25.45 | 23.80 | % | 0.15 | 0 | 0 | 0.48 | -0.81 | 0.01 | -0.07 | 4/24/2026 4:00:03 PM EST | |||
| 160.00 | 23.85 | 26.70 | 25.28 | % | 0.16 | 0 | 0 | 0.55 | -0.84 | 0.01 | -0.06 | 4/24/2026 4:00:03 PM EST | |||
| 162.50 | 26.15 | 29.10 | 27.63 | % | 0.17 | 0 | 0 | 0.58 | -0.86 | 0.01 | -0.06 | 4/24/2026 4:00:03 PM EST | |||
| 165.00 | 28.30 | 32.20 | 30.25 | % | 0.18 | 0 | 0 | 0.65 | -0.88 | 0.01 | -0.05 | 4/24/2026 4:00:03 PM EST | |||
| 170.00 | 33.00 | 36.90 | 34.95 | % | 0.21 | 0 | 0 | 0.69 | -0.92 | 0.01 | -0.04 | 4/24/2026 4:00:03 PM EST | |||
| 175.00 | 37.80 | 41.75 | 39.78 | % | 0.23 | 0 | 0 | 0.73 | -0.94 | 0.01 | -0.03 | 4/24/2026 4:00:03 PM EST | |||
| 180.00 | 42.70 | 46.65 | 44.68 | % | 0.25 | 0 | 0 | 0.77 | -0.94 | 0.00 | -0.03 | 4/24/2026 4:00:03 PM EST | |||
| 185.00 | 47.55 | 51.55 | 49.55 | % | 0.27 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.02 | 4/24/2026 4:00:03 PM EST | |||
| 190.00 | 52.55 | 56.45 | 54.50 | % | 0.29 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 195.00 | 57.45 | 61.40 | 59.43 | % | 0.30 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 200.00 | 62.40 | 66.40 | 64.40 | % | 0.32 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 205.00 | 67.40 | 71.40 | 69.40 | % | 0.34 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 210.00 | 72.35 | 76.35 | 74.35 | % | 0.35 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 215.00 | 77.35 | 81.35 | 79.35 | % | 0.37 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 220.00 | 82.35 | 86.35 | 84.35 | % | 0.38 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 225.00 | 87.35 | 91.35 | 89.35 | % | 0.40 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 230.00 | 92.35 | 96.35 | 94.35 | % | 0.41 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 235.00 | 97.35 | 101.35 | 99.35 | % | 0.42 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 240.00 | 102.35 | 106.35 | 104.35 | % | 0.43 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 245.00 | 107.35 | 111.35 | 109.35 | % | 0.45 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST |