Options Chain for AXT INC COM (AXTI) - $112.88 as of 5/20/2026 3:59:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 63.10 | 66.10 | 64.60 | 84.90 | 0.00 | 0.00% | 1.61 | 0 | 1 | 3.29 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 3:59:56 PM EST |
| 43.00 | 60.30 | 63.20 | 61.75 | % | 1.44 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 44.00 | 59.20 | 62.20 | 60.70 | 72.70 | 0.00 | 0.00% | 1.38 | 0 | 1 | 3.05 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 3:59:56 PM EST |
| 45.00 | 58.40 | 61.30 | 59.85 | 65.10 | 0.00 | 0.00% | 1.33 | 0 | 3 | 3.03 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 3:59:56 PM EST |
| 46.00 | 57.30 | 60.50 | 58.90 | 64.50 | +2.80 | +4.54% | 1.28 | 1 | 3 | 3.05 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 47.00 | 56.30 | 59.30 | 57.80 | 64.70 | 0.00 | 0.00% | 1.23 | 0 | 12 | 2.89 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:56 PM EST |
| 48.00 | 55.30 | 58.80 | 57.05 | % | 1.19 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 49.00 | 54.40 | 57.60 | 56.00 | 67.90 | 0.00 | 0.00% | 1.14 | 0 | 2 | 2.89 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 3:59:56 PM EST |
| 50.00 | 53.40 | 56.60 | 55.00 | 56.75 | +4.25 | +8.10% | 1.10 | 1 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 51.00 | 52.50 | 55.70 | 54.10 | 58.60 | 0.00 | 0.00% | 1.06 | 0 | 2 | 2.80 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:56 PM EST |
| 52.00 | 51.50 | 54.70 | 53.10 | 44.00 | 0.00 | 0.00% | 1.02 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 3:59:56 PM EST |
| 53.00 | 50.60 | 53.80 | 52.20 | 61.30 | -2.20 | -3.47% | 0.98 | 1 | 1 | 2.71 | 1.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 54.00 | 49.70 | 52.80 | 51.25 | 55.90 | 0.00 | 0.00% | 0.95 | 0 | 1 | 2.65 | 0.99 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 3:59:56 PM EST |
| 55.00 | 48.60 | 51.70 | 50.15 | 49.80 | -10.30 | -17.14% | 0.91 | 2 | 3 | 2.55 | 0.99 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 56.00 | 47.80 | 50.90 | 49.35 | 55.40 | 0.00 | 0.00% | 0.88 | 0 | 2 | 2.56 | 0.99 | 0.00 | -0.02 | 5/14/2026 | 5/20/2026 3:59:56 PM EST |
| 57.00 | 46.70 | 49.70 | 48.20 | 40.00 | 0.00 | 0.00% | 0.85 | 0 | 1 | 2.44 | 0.98 | 0.00 | -0.03 | 5/1/2026 | 5/20/2026 3:59:56 PM EST |
| 58.00 | 45.90 | 49.00 | 47.45 | 61.70 | 0.00 | 0.00% | 0.82 | 0 | 1 | 2.47 | 0.98 | 0.00 | -0.03 | 5/8/2026 | 5/20/2026 3:59:56 PM EST |
| 59.00 | 44.80 | 48.00 | 46.40 | 58.10 | 0.00 | 0.00% | 0.79 | 0 | 1 | 2.42 | 0.98 | 0.00 | -0.04 | 5/15/2026 | 5/20/2026 3:59:56 PM EST |
| 60.00 | 43.90 | 47.10 | 45.50 | 65.44 | 0.00 | 0.00% | 0.76 | 0 | 1 | 2.39 | 0.97 | 0.00 | -0.05 | 5/12/2026 | 5/20/2026 3:59:56 PM EST |
| 61.00 | 43.10 | 45.90 | 44.50 | 65.30 | 0.00 | 0.00% | 0.73 | 0 | 1 | 2.28 | 0.97 | 0.00 | -0.06 | 5/11/2026 | 5/20/2026 3:59:56 PM EST |
| 62.00 | 42.10 | 45.30 | 43.70 | 45.80 | 0.00 | 0.00% | 0.70 | 0 | 1 | 2.34 | 0.96 | 0.00 | -0.06 | 5/7/2026 | 5/20/2026 3:59:56 PM EST |
| 63.00 | 41.10 | 44.40 | 42.75 | 47.60 | 0.00 | 0.00% | 0.68 | 0 | 1 | 2.31 | 0.96 | 0.00 | -0.07 | 5/5/2026 | 5/20/2026 3:59:56 PM EST |
| 64.00 | 40.20 | 43.40 | 41.80 | % | 0.65 | 0 | 0 | 2.25 | 0.95 | 0.00 | -0.08 | 5/20/2026 3:59:56 PM EST | |||
| 65.00 | 39.40 | 42.20 | 40.80 | 63.15 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.15 | 0.95 | 0.00 | -0.09 | 5/11/2026 | 5/20/2026 3:59:56 PM EST |
| 66.00 | 38.40 | 41.30 | 39.85 | 15.80 | 0.00 | 0.00% | 0.60 | 0 | 15 | 2.12 | 0.94 | 0.00 | -0.10 | 4/28/2026 | 5/20/2026 3:59:56 PM EST |
| 67.00 | 37.50 | 40.70 | 39.10 | 42.78 | -18.02 | -29.64% | 0.58 | 1 | 2 | 2.17 | 0.94 | 0.00 | -0.11 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 68.00 | 36.50 | 39.70 | 38.10 | 30.10 | 0.00 | 0.00% | 0.56 | 0 | 5 | 2.11 | 0.93 | 0.00 | -0.12 | 5/1/2026 | 5/20/2026 3:59:56 PM EST |
| 69.00 | 35.70 | 38.80 | 37.25 | 64.48 | 0.00 | 0.00% | 0.54 | 0 | 26 | 2.08 | 0.92 | 0.00 | -0.13 | 5/11/2026 | 5/20/2026 3:59:56 PM EST |
| 70.00 | 34.90 | 38.00 | 36.45 | 60.76 | 0.00 | 0.00% | 0.52 | 0 | 8 | 2.08 | 0.92 | 0.00 | -0.14 | 5/8/2026 | 5/20/2026 3:59:56 PM EST |
| 71.00 | 34.00 | 37.20 | 35.60 | 39.45 | 0.00 | 0.00% | 0.50 | 0 | 55 | 1.66 | 0.91 | 0.00 | -0.15 | 5/7/2026 | 5/20/2026 3:59:56 PM EST |
| 72.00 | 33.10 | 36.30 | 34.70 | 48.00 | 0.00 | 0.00% | 0.48 | 0 | 7 | 1.66 | 0.90 | 0.01 | -0.16 | 5/12/2026 | 5/20/2026 3:59:56 PM EST |
| 73.00 | 32.20 | 35.40 | 33.80 | 39.12 | 0.00 | 0.00% | 0.46 | 0 | 10 | 1.65 | 0.89 | 0.01 | -0.17 | 5/5/2026 | 5/20/2026 3:59:56 PM EST |
| 74.00 | 31.50 | 34.60 | 33.05 | 53.97 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.68 | 0.89 | 0.01 | -0.18 | 5/11/2026 | 5/20/2026 3:59:56 PM EST |
| 75.00 | 30.60 | 33.20 | 31.90 | 33.85 | -19.17 | -36.16% | 0.43 | 2 | 9 | 1.61 | 0.88 | 0.01 | -0.19 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 76.00 | 29.70 | 32.70 | 31.20 | 44.20 | 0.00 | 0.00% | 0.41 | 0 | 16 | 1.63 | 0.87 | 0.01 | -0.20 | 5/12/2026 | 5/20/2026 3:59:56 PM EST |
| 77.00 | 28.80 | 32.30 | 30.55 | 43.45 | 0.00 | 0.00% | 0.40 | 0 | 4 | 1.65 | 0.86 | 0.01 | -0.21 | 5/12/2026 | 5/20/2026 3:59:56 PM EST |
| 78.00 | 28.10 | 31.00 | 29.55 | 42.40 | 0.00 | 0.00% | 0.38 | 0 | 6 | 1.62 | 0.85 | 0.01 | -0.22 | 5/12/2026 | 5/20/2026 3:59:56 PM EST |
| 79.00 | 27.30 | 30.10 | 28.70 | 41.65 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.60 | 0.84 | 0.01 | -0.23 | 5/12/2026 | 5/20/2026 3:59:56 PM EST |
| 80.00 | 26.50 | 29.70 | 28.10 | 41.66 | 0.00 | 0.00% | 0.35 | 0 | 13 | 1.63 | 0.83 | 0.01 | -0.24 | 5/12/2026 | 5/20/2026 3:59:56 PM EST |
| 81.00 | 26.10 | 29.00 | 27.55 | 49.00 | 0.00 | 0.00% | 0.34 | 0 | 15 | 1.66 | 0.82 | 0.01 | -0.25 | 5/15/2026 | 5/20/2026 3:59:56 PM EST |
| 82.00 | 24.90 | 28.00 | 26.45 | 28.40 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.59 | 0.81 | 0.01 | -0.26 | 5/6/2026 | 5/20/2026 3:59:56 PM EST |
| 83.00 | 24.60 | 27.20 | 25.90 | 26.10 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.62 | 0.80 | 0.01 | -0.27 | 5/6/2026 | 5/20/2026 3:59:56 PM EST |
| 84.00 | 23.80 | 26.50 | 25.15 | 39.20 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.61 | 0.79 | 0.01 | -0.28 | 5/8/2026 | 5/20/2026 3:59:56 PM EST |
| 85.00 | 23.20 | 26.00 | 24.60 | 26.96 | 0.00 | 0.00% | 0.29 | 0 | 35 | 1.63 | 0.78 | 0.01 | -0.29 | 5/19/2026 | 5/20/2026 3:59:56 PM EST |
| 86.00 | 22.20 | 25.00 | 23.60 | 10.91 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.58 | 0.77 | 0.01 | -0.30 | 4/27/2026 | 5/20/2026 3:59:56 PM EST |
| 87.00 | 21.40 | 24.50 | 22.95 | 17.50 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.58 | 0.76 | 0.01 | -0.30 | 5/1/2026 | 5/20/2026 3:59:56 PM EST |
| 88.00 | 20.70 | 23.50 | 22.10 | 41.03 | 0.00 | 0.00% | 0.25 | 0 | 8 | 1.55 | 0.75 | 0.01 | -0.31 | 5/15/2026 | 5/20/2026 3:59:56 PM EST |
| 89.00 | 20.30 | 23.00 | 21.65 | 17.80 | 0.00 | 0.00% | 0.24 | 0 | 23 | 1.58 | 0.74 | 0.01 | -0.32 | 5/1/2026 | 5/20/2026 3:59:56 PM EST |
| 90.00 | 19.90 | 22.20 | 21.05 | 23.46 | 0.00 | 0.00% | 0.23 | 0 | 25 | 1.58 | 0.73 | 0.01 | -0.33 | 5/19/2026 | 5/20/2026 3:59:56 PM EST |
| 91.00 | 19.00 | 21.80 | 20.40 | 22.90 | 0.00 | 0.00% | 0.22 | 0 | 18 | 1.58 | 0.72 | 0.01 | -0.34 | 5/18/2026 | 5/20/2026 3:59:56 PM EST |
| 92.00 | 18.30 | 21.20 | 19.75 | % | 0.21 | 0 | 0 | 1.57 | 0.70 | 0.01 | -0.34 | 5/20/2026 3:59:56 PM EST | |||
| 93.00 | 18.20 | 20.70 | 19.45 | % | 0.21 | 0 | 0 | 1.61 | 0.69 | 0.01 | -0.35 | 5/20/2026 3:59:56 PM EST | |||
| 94.00 | 17.70 | 20.00 | 18.85 | % | 0.20 | 0 | 0 | 1.60 | 0.68 | 0.01 | -0.36 | 5/20/2026 3:59:56 PM EST | |||
| 95.00 | 16.40 | 19.20 | 17.80 | 24.50 | 0.00 | 0.00% | 0.19 | 0 | 13 | 1.54 | 0.67 | 0.01 | -0.36 | 5/19/2026 | 5/20/2026 3:59:56 PM EST |
| 96.00 | 16.40 | 18.90 | 17.65 | 30.73 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.59 | 0.66 | 0.01 | -0.37 | 5/12/2026 | 5/20/2026 3:59:56 PM EST |
| 97.00 | 15.60 | 18.40 | 17.00 | 33.95 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.57 | 0.65 | 0.01 | -0.37 | 5/8/2026 | 5/20/2026 3:59:56 PM EST |
| 98.00 | 14.90 | 17.80 | 16.35 | % | 0.17 | 0 | 0 | 1.56 | 0.63 | 0.01 | -0.38 | 5/20/2026 3:59:56 PM EST | |||
| 99.00 | 14.90 | 17.30 | 16.10 | 28.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.59 | 0.62 | 0.01 | -0.38 | 5/13/2026 | 5/20/2026 3:59:56 PM EST |
| 100.00 | 14.40 | 16.70 | 15.55 | 17.69 | -3.81 | -17.73% | 0.16 | 1 | 48 | 1.58 | 0.61 | 0.01 | -0.38 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 101.00 | 13.90 | 16.00 | 14.95 | 20.00 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.57 | 0.60 | 0.01 | -0.39 | 5/18/2026 | 5/20/2026 3:59:56 PM EST |
| 102.00 | 13.10 | 15.60 | 14.35 | 13.80 | % | 0.14 | 1 | 0 | 1.55 | 0.59 | 0.01 | -0.39 | 5/20/2026 | 5/20/2026 3:59:56 PM EST | |
| 103.00 | 12.90 | 15.10 | 14.00 | 13.55 | -6.97 | -33.97% | 0.14 | 5 | 9 | 1.56 | 0.57 | 0.01 | -0.39 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 104.00 | 12.70 | 14.50 | 13.60 | 13.60 | % | 0.13 | 36 | 0 | 1.57 | 0.56 | 0.01 | -0.40 | 5/20/2026 | 5/20/2026 3:59:56 PM EST | |
| 105.00 | 12.00 | 14.00 | 13.00 | 13.70 | -9.60 | -41.21% | 0.12 | 1 | 13 | 1.55 | 0.55 | 0.01 | -0.40 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 106.00 | 11.60 | 13.50 | 12.55 | % | 0.12 | 0 | 0 | 1.54 | 0.54 | 0.01 | -0.40 | 5/20/2026 3:59:56 PM EST | |||
| 107.00 | 11.20 | 13.50 | 12.35 | 12.40 | -4.50 | -26.63% | 0.12 | 5 | 76 | 1.57 | 0.53 | 0.01 | -0.40 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 108.00 | 10.80 | 13.10 | 11.95 | 16.00 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.57 | 0.52 | 0.01 | -0.40 | 5/19/2026 | 5/20/2026 3:59:56 PM EST |
| 109.00 | 10.40 | 12.60 | 11.50 | 15.90 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.56 | 0.50 | 0.01 | -0.40 | 5/19/2026 | 5/20/2026 3:59:56 PM EST |
| 110.00 | 9.90 | 12.10 | 11.00 | 10.22 | -4.75 | -31.73% | 0.10 | 26 | 16 | 1.55 | 0.49 | 0.01 | -0.40 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 111.00 | 9.60 | 11.70 | 10.65 | 14.61 | 0.00 | 0.00% | 0.10 | 0 | 17 | 1.55 | 0.48 | 0.01 | -0.40 | 5/18/2026 | 5/20/2026 3:59:56 PM EST |
| 112.00 | 9.30 | 11.50 | 10.40 | 15.82 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.56 | 0.47 | 0.01 | -0.40 | 5/19/2026 | 5/20/2026 3:59:56 PM EST |
| 113.00 | 8.80 | 11.20 | 10.00 | 12.50 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.55 | 0.46 | 0.01 | -0.40 | 5/18/2026 | 5/20/2026 3:59:56 PM EST |
| 114.00 | 8.50 | 10.90 | 9.70 | 14.90 | -0.70 | -4.49% | 0.09 | 3 | 39 | 1.56 | 0.45 | 0.01 | -0.40 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 115.00 | 9.00 | 10.40 | 9.70 | 9.20 | -5.07 | -35.53% | 0.08 | 34 | 46 | 1.59 | 0.44 | 0.01 | -0.40 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 116.00 | 7.80 | 10.10 | 8.95 | 11.00 | -9.00 | -45.00% | 0.08 | 1 | 5 | 1.54 | 0.43 | 0.01 | -0.40 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 117.00 | 7.50 | 9.70 | 8.60 | 29.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.54 | 0.42 | 0.01 | -0.40 | 5/11/2026 | 5/20/2026 3:59:56 PM EST |
| 118.00 | 7.10 | 9.50 | 8.30 | 8.00 | % | 0.07 | 1 | 0 | 1.54 | 0.41 | 0.01 | -0.39 | 5/20/2026 | 5/20/2026 3:59:56 PM EST | |
| 119.00 | 6.70 | 9.30 | 8.00 | % | 0.07 | 0 | 0 | 1.53 | 0.40 | 0.01 | -0.39 | 5/20/2026 3:59:56 PM EST | |||
| 120.00 | 7.30 | 9.50 | 8.40 | 7.50 | -2.15 | -22.28% | 0.07 | 67 | 75 | 1.62 | 0.39 | 0.01 | -0.39 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 121.00 | 6.50 | 8.20 | 7.35 | 9.30 | -0.70 | -7.00% | 0.06 | 1 | 1 | 1.51 | 0.38 | 0.01 | -0.38 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 122.00 | 6.10 | 8.20 | 7.15 | 15.75 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.53 | 0.37 | 0.01 | -0.38 | 5/15/2026 | 5/20/2026 3:59:56 PM EST |
| 123.00 | 5.70 | 7.90 | 6.80 | % | 0.06 | 0 | 0 | 1.52 | 0.36 | 0.01 | -0.38 | 5/20/2026 3:59:56 PM EST | |||
| 124.00 | 5.60 | 7.60 | 6.60 | 6.90 | -2.82 | -29.02% | 0.05 | 4 | 2 | 1.52 | 0.35 | 0.01 | -0.37 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 125.00 | 5.80 | 6.90 | 6.35 | 6.20 | -4.80 | -43.64% | 0.05 | 6 | 115 | 1.53 | 0.34 | 0.01 | -0.37 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 126.00 | 4.80 | 7.50 | 6.15 | % | 0.05 | 0 | 0 | 1.52 | 0.33 | 0.01 | -0.37 | 5/20/2026 3:59:56 PM EST | |||
| 127.00 | 4.60 | 7.40 | 6.00 | 14.05 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.53 | 0.32 | 0.01 | -0.36 | 5/15/2026 | 5/20/2026 3:59:56 PM EST |
| 128.00 | 4.10 | 6.80 | 5.45 | 9.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.49 | 0.31 | 0.01 | -0.36 | 5/19/2026 | 5/20/2026 3:59:56 PM EST |
| 129.00 | 3.70 | 6.50 | 5.10 | 17.60 | 0.00 | 0.00% | 0.04 | 0 | 0 | 1.47 | 0.30 | 0.01 | -0.35 | 5/15/2026 | 5/20/2026 3:59:56 PM EST |
| 130.00 | 4.40 | 5.80 | 5.10 | 5.10 | -4.20 | -45.17% | 0.04 | 9 | 26 | 1.50 | 0.29 | 0.01 | -0.35 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 131.00 | 3.50 | 6.40 | 4.95 | % | 0.04 | 0 | 0 | 1.50 | 0.28 | 0.01 | -0.34 | 5/20/2026 3:59:56 PM EST | |||
| 132.00 | 3.80 | 5.70 | 4.75 | 6.65 | % | 0.04 | 2 | 0 | 1.50 | 0.28 | 0.01 | -0.34 | 5/20/2026 | 5/20/2026 3:59:56 PM EST | |
| 133.00 | 3.80 | 5.40 | 4.60 | 4.50 | % | 0.03 | 1 | 0 | 1.50 | 0.27 | 0.01 | -0.33 | 5/20/2026 | 5/20/2026 3:59:56 PM EST | |
| 134.00 | 3.50 | 5.90 | 4.70 | % | 0.04 | 0 | 0 | 1.54 | 0.26 | 0.01 | -0.33 | 5/20/2026 3:59:56 PM EST | |||
| 135.00 | 3.70 | 4.80 | 4.25 | 4.32 | -4.05 | -48.39% | 0.03 | 56 | 233 | 1.51 | 0.25 | 0.01 | -0.32 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 136.00 | 3.30 | 5.30 | 4.30 | 7.55 | 0.00 | 0.00% | 0.03 | 0 | 50 | 1.53 | 0.24 | 0.01 | -0.32 | 5/19/2026 | 5/20/2026 3:59:56 PM EST |
| 137.00 | 3.10 | 5.50 | 4.30 | 14.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.55 | 0.24 | 0.01 | -0.31 | 5/15/2026 | 5/20/2026 3:59:56 PM EST |
| 138.00 | 2.85 | 5.40 | 4.13 | 13.22 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.55 | 0.23 | 0.01 | -0.31 | 5/15/2026 | 5/20/2026 3:59:56 PM EST |
| 139.00 | 2.80 | 5.20 | 4.00 | % | 0.03 | 0 | 0 | 1.55 | 0.22 | 0.01 | -0.30 | 5/20/2026 3:59:56 PM EST | |||
| 140.00 | 2.80 | 4.60 | 3.70 | 3.70 | -1.80 | -32.73% | 0.03 | 67 | 94 | 1.53 | 0.22 | 0.01 | -0.30 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 145.00 | 2.20 | 4.00 | 3.10 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 73 | 1.53 | 0.18 | 0.01 | -0.27 | 5/19/2026 | 5/20/2026 3:59:56 PM EST |
| 150.00 | 1.95 | 3.10 | 2.53 | 2.70 | -0.30 | -10.00% | 0.02 | 3 | 40 | 1.53 | 0.16 | 0.01 | -0.24 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 155.00 | 1.65 | 3.20 | 2.43 | 2.60 | -6.10 | -70.12% | 0.02 | 2 | 15 | 1.59 | 0.13 | 0.01 | -0.22 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 160.00 | 1.35 | 3.40 | 2.38 | 2.81 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.66 | 0.11 | 0.01 | -0.19 | 5/19/2026 | 5/20/2026 3:59:56 PM EST |
| 165.00 | 1.00 | 2.20 | 1.60 | 1.75 | -0.51 | -22.57% | 0.01 | 3 | 103 | 1.57 | 0.09 | 0.01 | -0.17 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 170.00 | 0.75 | 3.40 | 2.08 | % | 0.01 | 0 | 0 | 1.71 | 0.08 | 0.00 | -0.15 | 5/20/2026 3:59:56 PM EST | |||
| 175.00 | 0.75 | 2.90 | 1.83 | 2.01 | % | 0.01 | 2 | 0 | 1.74 | 0.07 | 0.00 | -0.13 | 5/20/2026 | 5/20/2026 3:59:56 PM EST | |
| 180.00 | 0.50 | 2.50 | 1.50 | 1.73 | -0.37 | -17.62% | 0.01 | 1 | 5 | 1.71 | 0.05 | 0.00 | -0.11 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 185.00 | 0.30 | 2.80 | 1.55 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.74 | 0.05 | 0.00 | -0.10 | 5/18/2026 | 5/20/2026 3:59:56 PM EST |
| 190.00 | 0.20 | 2.95 | 1.58 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.77 | 0.04 | 0.00 | -0.08 | 5/19/2026 | 5/20/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.25 | 0.40 | 0.33 | 0.35 | -0.15 | -30.00% | 0.01 | 2 | 14 | 2.34 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 43.00 | 0.30 | 0.70 | 0.50 | 0.70 | +0.35 | +100.00% | 0.01 | 1 | 27 | 2.37 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 44.00 | 0.00 | 1.75 | 0.88 | 0.40 | +0.05 | +14.29% | 0.02 | 33 | 17 | 3.08 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 45.00 | 0.35 | 2.60 | 1.48 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.75 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:56 PM EST |
| 46.00 | 0.35 | 2.60 | 1.48 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.69 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:56 PM EST |
| 47.00 | 0.40 | 2.65 | 1.53 | 0.57 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.66 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:56 PM EST |
| 48.00 | 0.40 | 2.65 | 1.53 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2.60 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:56 PM EST |
| 49.00 | 0.45 | 2.70 | 1.58 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.57 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:56 PM EST |
| 50.00 | 0.50 | 2.75 | 1.63 | 0.70 | +0.03 | +4.48% | 0.03 | 5 | 16 | 2.54 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 51.00 | 0.55 | 2.80 | 1.68 | 0.69 | -5.98 | -89.66% | 0.03 | 5 | 7 | 2.50 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 52.00 | 0.55 | 2.80 | 1.68 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 3:59:56 PM EST |
| 53.00 | 0.60 | 2.85 | 1.73 | 1.24 | 0.00 | 0.00% | 0.03 | 0 | 0 | 2.42 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/20/2026 3:59:56 PM EST |
| 54.00 | 0.60 | 2.90 | 1.75 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.37 | -0.01 | 0.00 | -0.01 | 5/14/2026 | 5/20/2026 3:59:56 PM EST |
| 55.00 | 0.70 | 2.05 | 1.38 | 1.07 | +0.72 | +205.72% | 0.03 | 1 | 218 | 2.21 | -0.01 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 56.00 | 0.75 | 2.95 | 1.85 | 2.35 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.30 | -0.01 | 0.00 | -0.02 | 5/15/2026 | 5/20/2026 3:59:56 PM EST |
| 57.00 | 0.80 | 3.00 | 1.90 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 13 | 2.27 | -0.02 | 0.00 | -0.03 | 5/18/2026 | 5/20/2026 3:59:56 PM EST |
| 58.00 | 0.85 | 3.10 | 1.98 | 1.00 | +0.15 | +17.65% | 0.03 | 5 | 7 | 2.24 | -0.02 | 0.00 | -0.03 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 59.00 | 1.00 | 3.10 | 2.05 | 1.05 | +0.10 | +10.53% | 0.03 | 3 | 20 | 2.22 | -0.02 | 0.00 | -0.04 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 60.00 | 1.05 | 1.20 | 1.13 | 1.10 | +0.25 | +29.42% | 0.02 | 8 | 46 | 1.88 | -0.03 | 0.00 | -0.05 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 61.00 | 0.50 | 1.70 | 1.10 | 0.95 | -0.08 | -7.77% | 0.02 | 6 | 5 | 1.79 | -0.03 | 0.00 | -0.06 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 62.00 | 0.05 | 1.90 | 0.98 | 0.95 | -0.03 | -3.07% | 0.02 | 4 | 11 | 1.55 | -0.04 | 0.00 | -0.06 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 63.00 | 0.60 | 1.90 | 1.25 | 1.13 | +0.28 | +32.95% | 0.02 | 10 | 4 | 1.76 | -0.04 | 0.00 | -0.07 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 64.00 | 0.20 | 2.00 | 1.10 | 1.18 | -0.02 | -1.67% | 0.02 | 6 | 4 | 1.59 | -0.05 | 0.00 | -0.08 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 65.00 | 0.85 | 2.20 | 1.53 | 1.36 | +0.10 | +7.94% | 0.02 | 8 | 34 | 1.77 | -0.05 | 0.00 | -0.09 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 66.00 | 0.10 | 2.65 | 1.38 | 1.13 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.54 | -0.06 | 0.00 | -0.10 | 5/19/2026 | 5/20/2026 3:59:56 PM EST |
| 67.00 | 0.40 | 2.80 | 1.60 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.65 | -0.06 | 0.00 | -0.11 | 5/19/2026 | 5/20/2026 3:59:56 PM EST |
| 68.00 | 0.45 | 2.90 | 1.68 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.63 | -0.07 | 0.00 | -0.12 | 5/18/2026 | 5/20/2026 3:59:56 PM EST |
| 69.00 | 0.55 | 3.00 | 1.78 | 1.38 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.62 | -0.08 | 0.00 | -0.13 | 5/19/2026 | 5/20/2026 3:59:56 PM EST |
| 70.00 | 1.10 | 2.55 | 1.83 | 1.84 | +0.29 | +18.71% | 0.03 | 24 | 54 | 1.63 | -0.08 | 0.00 | -0.14 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 71.00 | 0.80 | 3.10 | 1.95 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 17 | 1.60 | -0.09 | 0.00 | -0.15 | 5/19/2026 | 5/20/2026 3:59:56 PM EST |
| 72.00 | 0.95 | 3.10 | 2.03 | 2.38 | 0.00 | 0.00% | 0.03 | 0 | 32 | 1.58 | -0.10 | 0.01 | -0.16 | 5/19/2026 | 5/20/2026 3:59:56 PM EST |
| 73.00 | 0.75 | 3.30 | 2.03 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 28 | 1.52 | -0.11 | 0.01 | -0.17 | 5/19/2026 | 5/20/2026 3:59:56 PM EST |
| 74.00 | 1.65 | 3.50 | 2.58 | 2.15 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.64 | -0.11 | 0.01 | -0.18 | 5/19/2026 | 5/20/2026 3:59:56 PM EST |
| 75.00 | 1.75 | 3.00 | 2.38 | 2.40 | +0.24 | +11.12% | 0.03 | 12 | 76 | 1.55 | -0.12 | 0.01 | -0.19 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 76.00 | 1.70 | 3.60 | 2.65 | 2.12 | 0.00 | 0.00% | 0.03 | 0 | 17 | 1.56 | -0.13 | 0.01 | -0.20 | 5/19/2026 | 5/20/2026 3:59:56 PM EST |
| 77.00 | 1.65 | 4.00 | 2.83 | 2.27 | 0.00 | 0.00% | 0.04 | 0 | 26 | 1.55 | -0.14 | 0.01 | -0.21 | 5/19/2026 | 5/20/2026 3:59:56 PM EST |
| 78.00 | 1.80 | 4.00 | 2.90 | 2.53 | 0.00 | 0.00% | 0.04 | 0 | 40 | 1.52 | -0.15 | 0.01 | -0.22 | 5/19/2026 | 5/20/2026 3:59:56 PM EST |
| 79.00 | 2.00 | 4.10 | 3.05 | 2.73 | 0.00 | 0.00% | 0.04 | 0 | 290 | 1.51 | -0.16 | 0.01 | -0.23 | 5/19/2026 | 5/20/2026 3:59:56 PM EST |
| 80.00 | 3.10 | 3.80 | 3.45 | 3.60 | +0.80 | +28.58% | 0.04 | 38 | 162 | 1.55 | -0.17 | 0.01 | -0.24 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 81.00 | 2.75 | 4.60 | 3.68 | 3.69 | +0.80 | +27.69% | 0.05 | 27 | 12 | 1.53 | -0.18 | 0.01 | -0.25 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 82.00 | 3.20 | 5.00 | 4.10 | 4.07 | +0.98 | +31.72% | 0.05 | 16 | 27 | 1.56 | -0.19 | 0.01 | -0.26 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 83.00 | 3.40 | 4.60 | 4.00 | 3.39 | +0.14 | +4.31% | 0.05 | 6 | 20 | 1.50 | -0.20 | 0.01 | -0.27 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 84.00 | 3.10 | 5.90 | 4.50 | 3.62 | +0.22 | +6.48% | 0.05 | 6 | 54 | 1.53 | -0.21 | 0.01 | -0.28 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 85.00 | 4.60 | 5.20 | 4.90 | 4.91 | +1.41 | +40.29% | 0.06 | 77 | 87 | 1.54 | -0.22 | 0.01 | -0.29 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 86.00 | 5.10 | 5.50 | 5.30 | 5.15 | +1.20 | +30.38% | 0.06 | 181 | 71 | 1.56 | -0.23 | 0.01 | -0.30 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 87.00 | 4.50 | 6.40 | 5.45 | 5.65 | +2.09 | +58.71% | 0.06 | 1 | 6 | 1.53 | -0.24 | 0.01 | -0.30 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 88.00 | 4.40 | 7.30 | 5.85 | 4.90 | +0.25 | +5.38% | 0.07 | 3 | 37 | 1.53 | -0.25 | 0.01 | -0.31 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 89.00 | 4.70 | 7.60 | 6.15 | 5.05 | +0.22 | +4.56% | 0.07 | 3 | 8 | 1.52 | -0.26 | 0.01 | -0.32 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 90.00 | 6.10 | 7.80 | 6.95 | 6.30 | +1.80 | +40.00% | 0.08 | 2 | 51 | 1.58 | -0.27 | 0.01 | -0.33 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 91.00 | 5.80 | 8.00 | 6.90 | 6.98 | +1.83 | +35.54% | 0.08 | 1 | 28 | 1.52 | -0.28 | 0.01 | -0.34 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 92.00 | 5.70 | 9.30 | 7.50 | 5.93 | 0.00 | 0.00% | 0.08 | 0 | 17 | 1.55 | -0.30 | 0.01 | -0.34 | 5/14/2026 | 5/20/2026 3:59:56 PM EST |
| 93.00 | 6.70 | 8.70 | 7.70 | 4.85 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.52 | -0.31 | 0.01 | -0.35 | 5/13/2026 | 5/20/2026 3:59:56 PM EST |
| 94.00 | 7.30 | 9.30 | 8.30 | 8.20 | +1.40 | +20.59% | 0.09 | 1 | 3 | 1.54 | -0.32 | 0.01 | -0.36 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 95.00 | 8.10 | 10.30 | 9.20 | 9.00 | +0.40 | +4.66% | 0.10 | 2 | 53 | 1.60 | -0.33 | 0.01 | -0.36 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 96.00 | 7.90 | 10.20 | 9.05 | 7.11 | 0.00 | 0.00% | 0.09 | 0 | 26 | 1.52 | -0.34 | 0.01 | -0.37 | 5/12/2026 | 5/20/2026 3:59:56 PM EST |
| 97.00 | 8.30 | 10.80 | 9.55 | 9.80 | 0.00 | 0.00% | 0.10 | 0 | 41 | 1.53 | -0.35 | 0.01 | -0.37 | 5/18/2026 | 5/20/2026 3:59:56 PM EST |
| 98.00 | 8.70 | 10.90 | 9.80 | 8.00 | 0.00 | 0.00% | 0.10 | 0 | 9 | 1.50 | -0.37 | 0.01 | -0.38 | 5/12/2026 | 5/20/2026 3:59:56 PM EST |
| 99.00 | 9.60 | 12.10 | 10.85 | 9.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.57 | -0.38 | 0.01 | -0.38 | 5/18/2026 | 5/20/2026 3:59:56 PM EST |
| 100.00 | 10.10 | 12.70 | 11.40 | 11.60 | +3.37 | +40.95% | 0.11 | 17 | 95 | 1.57 | -0.39 | 0.01 | -0.38 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 101.00 | 10.30 | 13.00 | 11.65 | 10.87 | -0.68 | -5.89% | 0.12 | 1 | 3 | 1.54 | -0.40 | 0.01 | -0.39 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 102.00 | 11.00 | 13.20 | 12.10 | 9.40 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.53 | -0.41 | 0.01 | -0.39 | 5/14/2026 | 5/20/2026 3:59:56 PM EST |
| 103.00 | 11.70 | 13.40 | 12.55 | 12.10 | +2.19 | +22.10% | 0.12 | 1 | 1 | 1.52 | -0.43 | 0.01 | -0.39 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 104.00 | 11.90 | 14.90 | 13.40 | 13.20 | +2.93 | +28.53% | 0.13 | 1 | 0 | 1.55 | -0.44 | 0.01 | -0.40 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 105.00 | 12.60 | 14.70 | 13.65 | 14.00 | +1.41 | +11.20% | 0.13 | 12 | 40 | 1.52 | -0.45 | 0.01 | -0.40 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 106.00 | 12.70 | 15.70 | 14.20 | 13.50 | +2.26 | +20.11% | 0.13 | 3 | 2 | 1.51 | -0.46 | 0.01 | -0.40 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 107.00 | 13.70 | 16.20 | 14.95 | 13.40 | -0.43 | -3.11% | 0.14 | 15 | 5 | 1.53 | -0.47 | 0.01 | -0.40 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 108.00 | 14.60 | 16.40 | 15.50 | 14.10 | % | 0.14 | 15 | 0 | 1.52 | -0.48 | 0.01 | -0.40 | 5/20/2026 | 5/20/2026 3:59:56 PM EST | |
| 109.00 | 15.00 | 17.90 | 16.45 | 14.39 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.56 | -0.50 | 0.01 | -0.40 | 5/19/2026 | 5/20/2026 3:59:56 PM EST |
| 110.00 | 15.50 | 17.90 | 16.70 | 15.27 | 0.00 | 0.00% | 0.15 | 0 | 115 | 1.52 | -0.51 | 0.01 | -0.40 | 5/18/2026 | 5/20/2026 3:59:56 PM EST |
| 111.00 | 15.70 | 18.90 | 17.30 | 16.35 | 0.00 | 0.00% | 0.16 | 0 | 42 | 1.52 | -0.52 | 0.01 | -0.40 | 5/18/2026 | 5/20/2026 3:59:56 PM EST |
| 112.00 | 16.90 | 19.30 | 18.10 | % | 0.16 | 0 | 0 | 1.53 | -0.53 | 0.01 | -0.40 | 5/20/2026 3:59:56 PM EST | |||
| 113.00 | 17.60 | 19.50 | 18.55 | 13.18 | +2.31 | +21.26% | 0.16 | 8 | 305 | 1.50 | -0.54 | 0.01 | -0.40 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 114.00 | 18.00 | 20.60 | 19.30 | 18.20 | 0.00 | 0.00% | 0.17 | 0 | 78 | 1.52 | -0.55 | 0.01 | -0.40 | 5/18/2026 | 5/20/2026 3:59:56 PM EST |
| 115.00 | 18.70 | 21.00 | 19.85 | 17.92 | 0.00 | 0.00% | 0.17 | 0 | 94 | 1.50 | -0.56 | 0.01 | -0.40 | 5/19/2026 | 5/20/2026 3:59:56 PM EST |
| 116.00 | 19.10 | 22.30 | 20.70 | 16.80 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.52 | -0.57 | 0.01 | -0.40 | 5/11/2026 | 5/20/2026 3:59:56 PM EST |
| 117.00 | 19.90 | 22.90 | 21.40 | 16.10 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.52 | -0.58 | 0.01 | -0.40 | 5/14/2026 | 5/20/2026 3:59:56 PM EST |
| 118.00 | 20.50 | 23.10 | 21.80 | % | 0.18 | 0 | 0 | 1.49 | -0.59 | 0.01 | -0.39 | 5/20/2026 3:59:56 PM EST | |||
| 119.00 | 21.50 | 23.70 | 22.60 | 16.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.50 | -0.60 | 0.01 | -0.39 | 5/18/2026 | 5/20/2026 3:59:56 PM EST |
| 120.00 | 22.00 | 25.00 | 23.50 | 23.94 | +6.68 | +38.71% | 0.20 | 1 | 11 | 1.52 | -0.61 | 0.01 | -0.39 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 121.00 | 22.90 | 25.60 | 24.25 | 17.10 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.52 | -0.62 | 0.01 | -0.38 | 5/18/2026 | 5/20/2026 3:59:56 PM EST |
| 122.00 | 23.40 | 26.50 | 24.95 | 16.80 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.51 | -0.63 | 0.01 | -0.38 | 5/15/2026 | 5/20/2026 3:59:56 PM EST |
| 123.00 | 24.30 | 26.90 | 25.60 | 17.42 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.50 | -0.64 | 0.01 | -0.38 | 5/15/2026 | 5/20/2026 3:59:56 PM EST |
| 124.00 | 25.30 | 27.60 | 26.45 | % | 0.21 | 0 | 0 | 1.51 | -0.65 | 0.01 | -0.37 | 5/20/2026 3:59:56 PM EST | |||
| 125.00 | 26.00 | 27.90 | 26.95 | 21.00 | 0.00 | 0.00% | 0.22 | 0 | 30 | 1.48 | -0.66 | 0.01 | -0.37 | 5/15/2026 | 5/20/2026 3:59:56 PM EST |
| 126.00 | 25.90 | 29.30 | 27.60 | % | 0.22 | 0 | 0 | 1.46 | -0.67 | 0.01 | -0.37 | 5/20/2026 3:59:56 PM EST | |||
| 127.00 | 27.10 | 30.10 | 28.60 | % | 0.23 | 0 | 0 | 1.49 | -0.68 | 0.01 | -0.36 | 5/20/2026 3:59:56 PM EST | |||
| 128.00 | 27.80 | 30.70 | 29.25 | % | 0.23 | 0 | 0 | 1.47 | -0.69 | 0.01 | -0.36 | 5/20/2026 3:59:56 PM EST | |||
| 129.00 | 28.90 | 31.60 | 30.25 | % | 0.23 | 0 | 0 | 1.50 | -0.70 | 0.01 | -0.35 | 5/20/2026 3:59:56 PM EST | |||
| 130.00 | 29.50 | 31.90 | 30.70 | 30.70 | +7.70 | +33.48% | 0.24 | 1 | 5 | 1.45 | -0.71 | 0.01 | -0.35 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 131.00 | 30.00 | 33.10 | 31.55 | % | 0.24 | 0 | 0 | 1.45 | -0.72 | 0.01 | -0.34 | 5/20/2026 3:59:56 PM EST | |||
| 132.00 | 31.20 | 33.60 | 32.40 | % | 0.25 | 0 | 0 | 1.46 | -0.72 | 0.01 | -0.34 | 5/20/2026 3:59:56 PM EST | |||
| 133.00 | 31.30 | 34.80 | 33.05 | % | 0.25 | 0 | 0 | 1.43 | -0.73 | 0.01 | -0.33 | 5/20/2026 3:59:56 PM EST | |||
| 134.00 | 32.40 | 35.30 | 33.85 | % | 0.25 | 0 | 0 | 1.43 | -0.74 | 0.01 | -0.33 | 5/20/2026 3:59:56 PM EST | |||
| 135.00 | 33.60 | 36.20 | 34.90 | % | 0.26 | 0 | 0 | 1.46 | -0.75 | 0.01 | -0.32 | 5/20/2026 3:59:56 PM EST | |||
| 136.00 | 34.20 | 37.10 | 35.65 | % | 0.26 | 0 | 0 | 1.44 | -0.76 | 0.01 | -0.32 | 5/20/2026 3:59:56 PM EST | |||
| 137.00 | 34.90 | 38.30 | 36.60 | % | 0.27 | 0 | 0 | 1.45 | -0.76 | 0.01 | -0.31 | 5/20/2026 3:59:56 PM EST | |||
| 138.00 | 35.70 | 39.10 | 37.40 | % | 0.27 | 0 | 0 | 1.44 | -0.77 | 0.01 | -0.31 | 5/20/2026 3:59:56 PM EST | |||
| 139.00 | 36.80 | 39.60 | 38.20 | % | 0.27 | 0 | 0 | 1.44 | -0.78 | 0.01 | -0.30 | 5/20/2026 3:59:56 PM EST | |||
| 140.00 | 37.70 | 40.50 | 39.10 | 30.90 | 0.00 | 0.00% | 0.28 | 0 | 99 | 1.44 | -0.78 | 0.01 | -0.30 | 5/12/2026 | 5/20/2026 3:59:56 PM EST |
| 145.00 | 42.20 | 45.30 | 43.75 | % | 0.30 | 0 | 0 | 1.47 | -0.82 | 0.01 | -0.27 | 5/20/2026 3:59:56 PM EST | |||
| 150.00 | 46.70 | 49.70 | 48.20 | % | 0.32 | 0 | 0 | 1.46 | -0.84 | 0.01 | -0.24 | 5/20/2026 3:59:56 PM EST | |||
| 155.00 | 51.40 | 54.30 | 52.85 | % | 0.34 | 0 | 0 | 1.46 | -0.87 | 0.01 | -0.22 | 5/20/2026 3:59:56 PM EST | |||
| 160.00 | 56.20 | 58.70 | 57.45 | % | 0.36 | 0 | 0 | 1.45 | -0.89 | 0.01 | -0.19 | 5/20/2026 3:59:56 PM EST | |||
| 165.00 | 60.60 | 63.70 | 62.15 | 51.70 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.29 | -0.91 | 0.01 | -0.17 | 5/12/2026 | 5/20/2026 3:59:56 PM EST |
| 170.00 | 65.30 | 68.60 | 66.95 | % | 0.39 | 0 | 0 | 1.95 | -0.92 | 0.00 | -0.15 | 5/20/2026 3:59:56 PM EST | |||
| 175.00 | 70.20 | 73.40 | 71.80 | % | 0.41 | 0 | 0 | 1.99 | -0.93 | 0.00 | -0.13 | 5/20/2026 3:59:56 PM EST | |||
| 180.00 | 75.00 | 78.20 | 76.60 | 74.93 | % | 0.43 | 4 | 0 | 2.02 | -0.95 | 0.00 | -0.11 | 5/20/2026 | 5/20/2026 3:59:56 PM EST | |
| 185.00 | 79.90 | 83.10 | 81.50 | % | 0.44 | 0 | 0 | 2.09 | -0.95 | 0.00 | -0.10 | 5/20/2026 3:59:56 PM EST | |||
| 190.00 | 84.40 | 88.00 | 86.20 | % | 0.45 | 0 | 0 | 2.13 | -0.96 | 0.00 | -0.08 | 5/20/2026 3:59:56 PM EST |