Options Chain for BROADCOM INC COM (AVGO) - $422.00 as of 4/24/2026 6:09:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 212.00 | 215.70 | 213.85 | % | 1.02 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:15 PM EST | |||
| 215.00 | 206.95 | 210.75 | 208.85 | % | 0.97 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:15 PM EST | |||
| 220.00 | 202.00 | 205.80 | 203.90 | % | 0.93 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:15 PM EST | |||
| 225.00 | 197.10 | 200.90 | 199.00 | % | 0.88 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:15 PM EST | |||
| 230.00 | 192.20 | 196.05 | 194.13 | % | 0.84 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:15 PM EST | |||
| 235.00 | 187.25 | 190.95 | 189.10 | % | 0.80 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:15 PM EST | |||
| 240.00 | 182.20 | 186.10 | 184.15 | % | 0.77 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.02 | 4/24/2026 3:59:15 PM EST | |||
| 245.00 | 177.25 | 181.10 | 179.18 | % | 0.73 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.03 | 4/24/2026 3:59:15 PM EST | |||
| 250.00 | 172.45 | 176.45 | 174.45 | % | 0.70 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.03 | 4/24/2026 3:59:15 PM EST | |||
| 255.00 | 167.45 | 171.45 | 169.45 | % | 0.66 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.03 | 4/24/2026 3:59:15 PM EST | |||
| 260.00 | 162.40 | 166.55 | 164.48 | % | 0.63 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.04 | 4/24/2026 3:59:15 PM EST | |||
| 265.00 | 157.65 | 161.50 | 159.58 | % | 0.60 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.05 | 4/24/2026 3:59:15 PM EST | |||
| 270.00 | 152.65 | 156.50 | 154.58 | % | 0.57 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.04 | 4/24/2026 3:59:15 PM EST | |||
| 275.00 | 147.90 | 151.70 | 149.80 | % | 0.54 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.05 | 4/24/2026 3:59:15 PM EST | |||
| 280.00 | 142.90 | 147.00 | 144.95 | % | 0.52 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.06 | 4/24/2026 3:59:15 PM EST | |||
| 285.00 | 138.15 | 142.20 | 140.18 | % | 0.49 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.06 | 4/24/2026 3:59:15 PM EST | |||
| 290.00 | 133.20 | 137.40 | 135.30 | % | 0.47 | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.07 | 4/24/2026 3:59:15 PM EST | |||
| 295.00 | 128.55 | 132.60 | 130.58 | % | 0.44 | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.08 | 4/24/2026 3:59:15 PM EST | |||
| 300.00 | 123.85 | 127.70 | 125.78 | % | 0.42 | 0 | 0 | 0.72 | 0.97 | 0.00 | -0.10 | 4/24/2026 3:59:15 PM EST | |||
| 305.00 | 118.90 | 122.95 | 120.93 | % | 0.40 | 0 | 0 | 0.70 | 0.97 | 0.00 | -0.11 | 4/24/2026 3:59:15 PM EST | |||
| 310.00 | 114.30 | 118.25 | 116.28 | % | 0.38 | 0 | 0 | 0.57 | 0.96 | 0.00 | -0.12 | 4/24/2026 3:59:15 PM EST | |||
| 315.00 | 109.65 | 113.55 | 111.60 | % | 0.35 | 0 | 0 | 0.58 | 0.95 | 0.00 | -0.13 | 4/24/2026 3:59:15 PM EST | |||
| 320.00 | 105.05 | 108.85 | 106.95 | 103.57 | % | 0.33 | 1 | 0 | 0.58 | 0.94 | 0.00 | -0.14 | 4/24/2026 | 4/24/2026 3:59:15 PM EST | |
| 325.00 | 100.40 | 103.70 | 102.05 | % | 0.31 | 0 | 0 | 0.56 | 0.93 | 0.00 | -0.16 | 4/24/2026 3:59:15 PM EST | |||
| 330.00 | 95.80 | 98.95 | 97.38 | 96.40 | % | 0.30 | 1 | 0 | 0.55 | 0.92 | 0.00 | -0.17 | 4/24/2026 | 4/24/2026 3:59:15 PM EST | |
| 335.00 | 91.30 | 94.60 | 92.95 | 93.19 | % | 0.28 | 1 | 0 | 0.55 | 0.91 | 0.00 | -0.19 | 4/24/2026 | 4/24/2026 3:59:15 PM EST | |
| 340.00 | 86.95 | 90.00 | 88.48 | % | 0.26 | 0 | 0 | 0.55 | 0.90 | 0.00 | -0.20 | 4/24/2026 3:59:15 PM EST | |||
| 345.00 | 82.50 | 85.80 | 84.15 | 82.19 | % | 0.24 | 3 | 0 | 0.55 | 0.88 | 0.00 | -0.22 | 4/24/2026 | 4/24/2026 3:59:15 PM EST | |
| 350.00 | 78.25 | 81.60 | 79.93 | 77.85 | -4.90 | -5.93% | 0.23 | 3 | 6 | 0.55 | 0.87 | 0.00 | -0.24 | 4/24/2026 | 4/24/2026 3:59:15 PM EST |
| 355.00 | 74.05 | 77.60 | 75.83 | 69.35 | % | 0.21 | 2 | 0 | 0.54 | 0.85 | 0.00 | -0.25 | 4/24/2026 | 4/24/2026 3:59:15 PM EST | |
| 360.00 | 69.95 | 73.50 | 71.73 | 66.86 | -7.66 | -10.28% | 0.20 | 11 | 6 | 0.54 | 0.84 | 0.00 | -0.27 | 4/24/2026 | 4/24/2026 3:59:15 PM EST |
| 365.00 | 65.95 | 69.65 | 67.80 | 62.00 | -11.55 | -15.71% | 0.19 | 2 | 2 | 0.54 | 0.82 | 0.00 | -0.29 | 4/24/2026 | 4/24/2026 3:59:15 PM EST |
| 370.00 | 62.10 | 65.70 | 63.90 | 60.80 | -1.90 | -3.03% | 0.17 | 22 | 11 | 0.54 | 0.80 | 0.00 | -0.30 | 4/24/2026 | 4/24/2026 3:59:15 PM EST |
| 375.00 | 58.40 | 62.00 | 60.20 | 60.15 | % | 0.16 | 4 | 0 | 0.54 | 0.78 | 0.00 | -0.31 | 4/24/2026 | 4/24/2026 3:59:15 PM EST | |
| 380.00 | 54.80 | 58.65 | 56.73 | 56.55 | -3.59 | -5.97% | 0.15 | 8 | 1 | 0.54 | 0.75 | 0.00 | -0.33 | 4/24/2026 | 4/24/2026 3:59:15 PM EST |
| 385.00 | 51.30 | 55.25 | 53.28 | 51.72 | +0.75 | +1.48% | 0.14 | 4 | 1 | 0.54 | 0.73 | 0.00 | -0.34 | 4/24/2026 | 4/24/2026 3:59:15 PM EST |
| 390.00 | 47.80 | 51.95 | 49.88 | 48.92 | +2.42 | +5.21% | 0.13 | 16 | 7 | 0.54 | 0.71 | 0.00 | -0.35 | 4/24/2026 | 4/24/2026 3:59:15 PM EST |
| 395.00 | 44.75 | 48.65 | 46.70 | 45.97 | -3.87 | -7.77% | 0.12 | 127 | 1 | 0.54 | 0.69 | 0.00 | -0.36 | 4/24/2026 | 4/24/2026 3:59:15 PM EST |
| 400.00 | 41.55 | 45.65 | 43.60 | 45.00 | +3.13 | +7.48% | 0.11 | 14 | 4 | 0.54 | 0.66 | 0.00 | -0.37 | 4/24/2026 | 4/24/2026 3:59:15 PM EST |
| 405.00 | 38.70 | 42.00 | 40.35 | 41.59 | % | 0.10 | 64 | 0 | 0.55 | 0.64 | 0.00 | -0.38 | 4/24/2026 | 4/24/2026 3:59:15 PM EST | |
| 410.00 | 35.90 | 39.90 | 37.90 | 38.72 | +2.67 | +7.41% | 0.09 | 128 | 4 | 0.55 | 0.61 | 0.00 | -0.38 | 4/24/2026 | 4/24/2026 3:59:15 PM EST |
| 415.00 | 33.35 | 37.30 | 35.33 | 34.90 | -3.80 | -9.82% | 0.09 | 76 | 7 | 0.55 | 0.59 | 0.01 | -0.39 | 4/24/2026 | 4/24/2026 3:59:15 PM EST |
| 420.00 | 30.90 | 34.65 | 32.78 | 33.52 | +3.02 | +9.91% | 0.08 | 112 | 25 | 0.55 | 0.56 | 0.01 | -0.39 | 4/24/2026 | 4/24/2026 3:59:15 PM EST |
| 425.00 | 28.50 | 32.25 | 30.38 | 30.86 | +0.01 | +0.04% | 0.07 | 45 | 14 | 0.55 | 0.53 | 0.01 | -0.39 | 4/24/2026 | 4/24/2026 3:59:15 PM EST |
| 430.00 | 26.15 | 29.30 | 27.73 | 28.85 | +3.34 | +13.10% | 0.06 | 30 | 24 | 0.54 | 0.51 | 0.01 | -0.39 | 4/24/2026 | 4/24/2026 3:59:15 PM EST |
| 435.00 | 23.95 | 27.85 | 25.90 | 28.10 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.55 | 0.48 | 0.01 | -0.39 | 4/23/2026 | 4/24/2026 3:59:15 PM EST |
| 440.00 | 22.00 | 25.60 | 23.80 | 23.78 | -1.71 | -6.71% | 0.05 | 67 | 6 | 0.54 | 0.46 | 0.01 | -0.38 | 4/24/2026 | 4/24/2026 3:59:15 PM EST |
| 445.00 | 19.75 | 23.90 | 21.83 | 22.05 | +0.83 | +3.92% | 0.05 | 1 | 10 | 0.54 | 0.43 | 0.01 | -0.38 | 4/24/2026 | 4/24/2026 3:59:15 PM EST |
| 450.00 | 18.00 | 21.85 | 19.93 | 20.53 | +1.14 | +5.88% | 0.04 | 123 | 10 | 0.54 | 0.41 | 0.01 | -0.37 | 4/24/2026 | 4/24/2026 3:59:15 PM EST |
| 455.00 | 16.50 | 20.40 | 18.45 | 18.83 | +0.73 | +4.04% | 0.04 | 87 | 4 | 0.54 | 0.38 | 0.01 | -0.36 | 4/24/2026 | 4/24/2026 3:59:15 PM EST |
| 460.00 | 14.65 | 17.50 | 16.08 | 17.13 | +1.38 | +8.77% | 0.03 | 163 | 2 | 0.53 | 0.36 | 0.00 | -0.36 | 4/24/2026 | 4/24/2026 3:59:15 PM EST |
| 465.00 | 13.25 | 17.30 | 15.28 | 15.50 | -0.27 | -1.72% | 0.03 | 39 | 1 | 0.52 | 0.34 | 0.00 | -0.35 | 4/24/2026 | 4/24/2026 3:59:15 PM EST |
| 470.00 | 11.90 | 15.55 | 13.73 | 13.70 | -0.93 | -6.36% | 0.03 | 177 | 2 | 0.52 | 0.32 | 0.00 | -0.34 | 4/24/2026 | 4/24/2026 3:59:15 PM EST |
| 475.00 | 12.20 | 14.55 | 13.38 | 13.05 | +0.31 | +2.44% | 0.03 | 2 | 20 | 0.54 | 0.30 | 0.00 | -0.32 | 4/24/2026 | 4/24/2026 3:59:15 PM EST |
| 480.00 | 9.55 | 12.80 | 11.18 | 11.65 | +0.87 | +8.08% | 0.02 | 56 | 5 | 0.52 | 0.28 | 0.00 | -0.31 | 4/24/2026 | 4/24/2026 3:59:15 PM EST |
| 485.00 | 8.50 | 12.60 | 10.55 | 9.31 | -0.55 | -5.58% | 0.02 | 20 | 3 | 0.52 | 0.26 | 0.00 | -0.30 | 4/24/2026 | 4/24/2026 3:59:15 PM EST |
| 490.00 | 7.45 | 10.85 | 9.15 | 9.70 | +0.05 | +0.52% | 0.02 | 86 | 47 | 0.50 | 0.24 | 0.00 | -0.29 | 4/24/2026 | 4/24/2026 3:59:15 PM EST |
| 495.00 | 6.60 | 9.00 | 7.80 | 8.36 | % | 0.02 | 6 | 0 | 0.50 | 0.22 | 0.00 | -0.27 | 4/24/2026 | 4/24/2026 3:59:15 PM EST | |
| 500.00 | 5.75 | 9.40 | 7.58 | 7.65 | % | 0.02 | 77 | 0 | 0.52 | 0.20 | 0.00 | -0.26 | 4/24/2026 | 4/24/2026 3:59:15 PM EST | |
| 510.00 | 4.40 | 8.20 | 6.30 | % | 0.01 | 0 | 0 | 0.52 | 0.17 | 0.00 | -0.23 | 4/24/2026 3:59:15 PM EST | |||
| 520.00 | 3.20 | 6.35 | 4.78 | 4.62 | % | 0.01 | 1 | 0 | 0.51 | 0.14 | 0.00 | -0.21 | 4/24/2026 | 4/24/2026 3:59:15 PM EST | |
| 530.00 | 2.22 | 6.35 | 4.29 | % | 0.01 | 0 | 0 | 0.53 | 0.12 | 0.00 | -0.18 | 4/24/2026 3:59:15 PM EST | |||
| 540.00 | 1.49 | 5.45 | 3.47 | % | 0.01 | 0 | 0 | 0.51 | 0.10 | 0.00 | -0.16 | 4/24/2026 3:59:15 PM EST | |||
| 550.00 | 0.78 | 4.75 | 2.77 | 2.88 | % | 0.01 | 3 | 0 | 0.48 | 0.08 | 0.00 | -0.14 | 4/24/2026 | 4/24/2026 3:59:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:15 PM EST | |||
| 215.00 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:15 PM EST | |||
| 220.00 | 0.00 | 2.26 | 1.13 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:15 PM EST | |||
| 225.00 | 0.00 | 2.29 | 1.15 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 4/24/2026 3:59:15 PM EST | |||
| 230.00 | 0.00 | 2.32 | 1.16 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 4/24/2026 3:59:15 PM EST | |||
| 235.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.01 | 4/24/2026 3:59:15 PM EST | |||
| 240.00 | 0.00 | 2.39 | 1.20 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.02 | 4/24/2026 3:59:15 PM EST | |||
| 245.00 | 0.01 | 2.44 | 1.23 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.03 | 4/24/2026 3:59:15 PM EST | |||
| 250.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.03 | 4/24/2026 3:59:15 PM EST | |||
| 255.00 | 0.00 | 2.56 | 1.28 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.03 | 4/24/2026 3:59:15 PM EST | |||
| 260.00 | 0.00 | 2.00 | 1.00 | 1.37 | % | 0.00 | 1 | 0 | 0.87 | 0.00 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:15 PM EST | |
| 265.00 | 0.17 | 2.70 | 1.44 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.05 | 4/24/2026 3:59:15 PM EST | |||
| 270.00 | 0.00 | 2.80 | 1.40 | 0.94 | % | 0.01 | 1,002 | 0 | 0.79 | -0.01 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:15 PM EST | |
| 275.00 | 0.00 | 2.92 | 1.46 | 1.18 | % | 0.01 | 2 | 0 | 0.85 | -0.01 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 3:59:15 PM EST | |
| 280.00 | 0.34 | 1.87 | 1.11 | 1.19 | % | 0.00 | 1 | 0 | 0.66 | -0.01 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 3:59:15 PM EST | |
| 285.00 | 0.00 | 3.25 | 1.63 | 1.33 | % | 0.01 | 3 | 0 | 0.79 | -0.01 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 3:59:15 PM EST | |
| 290.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 0.80 | -0.02 | 0.00 | -0.07 | 4/24/2026 3:59:15 PM EST | |||
| 295.00 | 0.00 | 3.65 | 1.83 | 1.59 | % | 0.01 | 2 | 0 | 0.73 | -0.02 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 3:59:15 PM EST | |
| 300.00 | 0.05 | 3.85 | 1.95 | 1.80 | % | 0.01 | 24 | 0 | 0.57 | -0.03 | 0.00 | -0.10 | 4/24/2026 | 4/24/2026 3:59:15 PM EST | |
| 305.00 | 0.15 | 4.05 | 2.10 | % | 0.01 | 0 | 0 | 0.58 | -0.03 | 0.00 | -0.11 | 4/24/2026 3:59:15 PM EST | |||
| 310.00 | 0.36 | 4.35 | 2.36 | % | 0.01 | 0 | 0 | 0.59 | -0.04 | 0.00 | -0.12 | 4/24/2026 3:59:15 PM EST | |||
| 315.00 | 0.49 | 4.70 | 2.60 | 2.76 | % | 0.01 | 4 | 0 | 0.58 | -0.05 | 0.00 | -0.13 | 4/24/2026 | 4/24/2026 3:59:15 PM EST | |
| 320.00 | 0.85 | 4.80 | 2.83 | 3.00 | % | 0.01 | 2 | 0 | 0.58 | -0.06 | 0.00 | -0.14 | 4/24/2026 | 4/24/2026 3:59:15 PM EST | |
| 325.00 | 1.34 | 3.80 | 2.57 | 3.65 | % | 0.01 | 11 | 0 | 0.55 | -0.07 | 0.00 | -0.16 | 4/24/2026 | 4/24/2026 3:59:15 PM EST | |
| 330.00 | 1.65 | 5.70 | 3.68 | 4.35 | % | 0.01 | 29 | 0 | 0.58 | -0.08 | 0.00 | -0.17 | 4/24/2026 | 4/24/2026 3:59:15 PM EST | |
| 335.00 | 2.14 | 6.25 | 4.20 | % | 0.01 | 0 | 0 | 0.58 | -0.09 | 0.00 | -0.19 | 4/24/2026 3:59:15 PM EST | |||
| 340.00 | 2.85 | 6.75 | 4.80 | 4.75 | % | 0.01 | 12 | 0 | 0.57 | -0.10 | 0.00 | -0.20 | 4/24/2026 | 4/24/2026 3:59:15 PM EST | |
| 345.00 | 3.75 | 7.35 | 5.55 | 5.37 | % | 0.02 | 9 | 0 | 0.58 | -0.12 | 0.00 | -0.22 | 4/24/2026 | 4/24/2026 3:59:15 PM EST | |
| 350.00 | 4.15 | 7.95 | 6.05 | 6.20 | -0.25 | -3.88% | 0.02 | 46 | 26 | 0.56 | -0.13 | 0.00 | -0.24 | 4/24/2026 | 4/24/2026 3:59:15 PM EST |
| 355.00 | 4.80 | 8.00 | 6.40 | 7.25 | -0.25 | -3.34% | 0.02 | 44 | 7 | 0.55 | -0.15 | 0.00 | -0.25 | 4/24/2026 | 4/24/2026 3:59:15 PM EST |
| 360.00 | 5.65 | 8.80 | 7.23 | 8.00 | +0.01 | +0.13% | 0.02 | 113 | 19 | 0.54 | -0.16 | 0.00 | -0.27 | 4/24/2026 | 4/24/2026 3:59:15 PM EST |
| 365.00 | 6.80 | 10.20 | 8.50 | 9.19 | -0.69 | -6.99% | 0.02 | 129 | 1 | 0.55 | -0.18 | 0.00 | -0.29 | 4/24/2026 | 4/24/2026 3:59:15 PM EST |
| 370.00 | 7.85 | 11.85 | 9.85 | 10.07 | +1.14 | +12.77% | 0.03 | 27 | 2 | 0.54 | -0.20 | 0.00 | -0.30 | 4/24/2026 | 4/24/2026 3:59:15 PM EST |
| 375.00 | 9.05 | 12.55 | 10.80 | 11.31 | -0.51 | -4.32% | 0.03 | 5 | 4 | 0.54 | -0.22 | 0.00 | -0.31 | 4/24/2026 | 4/24/2026 3:59:15 PM EST |
| 380.00 | 10.45 | 14.20 | 12.33 | 12.95 | -0.19 | -1.45% | 0.03 | 76 | 3 | 0.54 | -0.25 | 0.00 | -0.33 | 4/24/2026 | 4/24/2026 3:59:15 PM EST |
| 385.00 | 12.10 | 15.85 | 13.98 | 14.45 | -0.34 | -2.30% | 0.04 | 33 | 6 | 0.54 | -0.27 | 0.00 | -0.34 | 4/24/2026 | 4/24/2026 3:59:15 PM EST |
| 390.00 | 13.70 | 16.55 | 15.13 | 16.55 | +0.54 | +3.38% | 0.04 | 60 | 34 | 0.53 | -0.29 | 0.00 | -0.35 | 4/24/2026 | 4/24/2026 3:59:15 PM EST |
| 395.00 | 15.70 | 19.40 | 17.55 | 18.00 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.53 | -0.31 | 0.00 | -0.36 | 4/23/2026 | 4/24/2026 3:59:15 PM EST |
| 400.00 | 17.50 | 21.45 | 19.48 | 20.25 | +0.50 | +2.54% | 0.05 | 6 | 13 | 0.54 | -0.34 | 0.00 | -0.37 | 4/24/2026 | 4/24/2026 3:59:15 PM EST |
| 405.00 | 19.40 | 23.35 | 21.38 | 21.65 | -0.36 | -1.64% | 0.05 | 107 | 1 | 0.55 | -0.36 | 0.00 | -0.38 | 4/24/2026 | 4/24/2026 3:59:15 PM EST |
| 410.00 | 21.45 | 25.50 | 23.48 | 24.00 | +0.48 | +2.05% | 0.06 | 83 | 31 | 0.55 | -0.39 | 0.00 | -0.38 | 4/24/2026 | 4/24/2026 3:59:15 PM EST |
| 415.00 | 24.00 | 27.90 | 25.95 | 26.40 | -0.38 | -1.42% | 0.06 | 174 | 4 | 0.55 | -0.41 | 0.01 | -0.39 | 4/24/2026 | 4/24/2026 3:59:15 PM EST |
| 420.00 | 26.40 | 30.40 | 28.40 | 28.85 | +0.66 | +2.35% | 0.07 | 22 | 70 | 0.55 | -0.44 | 0.01 | -0.39 | 4/24/2026 | 4/24/2026 3:59:15 PM EST |
| 425.00 | 29.40 | 33.00 | 31.20 | 31.40 | +0.68 | +2.22% | 0.07 | 18 | 59 | 0.54 | -0.47 | 0.01 | -0.39 | 4/24/2026 | 4/24/2026 3:59:15 PM EST |
| 430.00 | 32.15 | 35.60 | 33.88 | 34.20 | +2.94 | +9.41% | 0.08 | 130 | 1 | 0.54 | -0.49 | 0.01 | -0.39 | 4/24/2026 | 4/24/2026 3:59:15 PM EST |
| 435.00 | 35.00 | 38.35 | 36.68 | 37.10 | % | 0.08 | 40 | 0 | 0.54 | -0.52 | 0.01 | -0.39 | 4/24/2026 | 4/24/2026 3:59:15 PM EST | |
| 440.00 | 37.30 | 41.40 | 39.35 | 40.31 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.54 | -0.54 | 0.01 | -0.38 | 4/23/2026 | 4/24/2026 3:59:15 PM EST |
| 445.00 | 40.70 | 44.45 | 42.58 | % | 0.10 | 0 | 0 | 0.54 | -0.57 | 0.01 | -0.38 | 4/24/2026 3:59:15 PM EST | |||
| 450.00 | 44.00 | 47.55 | 45.78 | % | 0.10 | 0 | 0 | 0.54 | -0.59 | 0.01 | -0.37 | 4/24/2026 3:59:15 PM EST | |||
| 455.00 | 47.35 | 50.90 | 49.13 | % | 0.11 | 0 | 0 | 0.54 | -0.62 | 0.01 | -0.36 | 4/24/2026 3:59:15 PM EST | |||
| 460.00 | 50.55 | 54.35 | 52.45 | % | 0.11 | 0 | 0 | 0.54 | -0.64 | 0.00 | -0.36 | 4/24/2026 3:59:15 PM EST | |||
| 465.00 | 53.85 | 57.90 | 55.88 | % | 0.12 | 0 | 0 | 0.52 | -0.66 | 0.00 | -0.35 | 4/24/2026 3:59:15 PM EST | |||
| 470.00 | 57.45 | 61.55 | 59.50 | 64.25 | % | 0.13 | 2 | 0 | 0.52 | -0.68 | 0.00 | -0.34 | 4/24/2026 | 4/24/2026 3:59:15 PM EST | |
| 475.00 | 61.30 | 65.30 | 63.30 | 64.34 | +4.24 | +7.06% | 0.13 | 2 | 1 | 0.52 | -0.70 | 0.00 | -0.32 | 4/24/2026 | 4/24/2026 3:59:15 PM EST |
| 480.00 | 65.20 | 68.85 | 67.03 | 72.40 | % | 0.14 | 2 | 0 | 0.52 | -0.72 | 0.00 | -0.31 | 4/24/2026 | 4/24/2026 3:59:15 PM EST | |
| 485.00 | 69.15 | 72.90 | 71.03 | % | 0.15 | 0 | 0 | 0.52 | -0.74 | 0.00 | -0.30 | 4/24/2026 3:59:15 PM EST | |||
| 490.00 | 73.15 | 76.90 | 75.03 | % | 0.15 | 0 | 0 | 0.51 | -0.76 | 0.00 | -0.29 | 4/24/2026 3:59:15 PM EST | |||
| 495.00 | 77.25 | 81.00 | 79.13 | % | 0.16 | 0 | 0 | 0.51 | -0.78 | 0.00 | -0.27 | 4/24/2026 3:59:15 PM EST | |||
| 500.00 | 81.35 | 85.15 | 83.25 | % | 0.17 | 0 | 0 | 0.51 | -0.80 | 0.00 | -0.26 | 4/24/2026 3:59:15 PM EST | |||
| 510.00 | 90.10 | 93.60 | 91.85 | 98.90 | % | 0.18 | 2 | 0 | 0.51 | -0.83 | 0.00 | -0.23 | 4/24/2026 | 4/24/2026 3:59:15 PM EST | |
| 520.00 | 98.90 | 102.65 | 100.78 | 102.95 | % | 0.19 | 22 | 0 | 0.50 | -0.86 | 0.00 | -0.21 | 4/24/2026 | 4/24/2026 3:59:15 PM EST | |
| 530.00 | 108.00 | 111.40 | 109.70 | 119.10 | % | 0.21 | 14 | 0 | 0.49 | -0.88 | 0.00 | -0.18 | 4/24/2026 | 4/24/2026 3:59:15 PM EST | |
| 540.00 | 117.15 | 120.85 | 119.00 | 128.00 | % | 0.22 | 8 | 0 | 0.58 | -0.90 | 0.00 | -0.16 | 4/24/2026 | 4/24/2026 3:59:15 PM EST | |
| 550.00 | 126.60 | 130.00 | 128.30 | 136.20 | % | 0.23 | 4 | 0 | 0.60 | -0.92 | 0.00 | -0.14 | 4/24/2026 | 4/24/2026 3:59:15 PM EST |