Options Chain for AEROVIRONMENT INC COM (AVAV) - $160.26 as of 5/20/2026 7:45:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 69.90 | 77.70 | 73.80 | % | 0.82 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:54 PM EST | |||
| 95.00 | 65.00 | 71.30 | 68.15 | % | 0.72 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:54 PM EST | |||
| 100.00 | 60.00 | 66.20 | 63.10 | % | 0.63 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:54 PM EST | |||
| 105.00 | 55.00 | 61.10 | 58.05 | % | 0.55 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:54 PM EST | |||
| 110.00 | 50.20 | 56.40 | 53.30 | % | 0.48 | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.01 | 5/20/2026 3:59:54 PM EST | |||
| 115.00 | 45.10 | 51.10 | 48.10 | % | 0.42 | 0 | 0 | 1.42 | 0.99 | 0.00 | -0.01 | 5/20/2026 3:59:54 PM EST | |||
| 120.00 | 40.30 | 46.50 | 43.40 | % | 0.36 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.03 | 5/20/2026 3:59:54 PM EST | |||
| 125.00 | 35.50 | 41.00 | 38.25 | % | 0.31 | 0 | 0 | 1.14 | 0.97 | 0.00 | -0.04 | 5/20/2026 3:59:54 PM EST | |||
| 130.00 | 30.60 | 36.90 | 33.75 | % | 0.26 | 0 | 0 | 1.14 | 0.95 | 0.00 | -0.07 | 5/20/2026 3:59:54 PM EST | |||
| 135.00 | 26.20 | 32.20 | 29.20 | % | 0.22 | 0 | 0 | 1.05 | 0.92 | 0.01 | -0.11 | 5/20/2026 3:59:54 PM EST | |||
| 140.00 | 21.50 | 27.80 | 24.65 | 24.00 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.98 | 0.88 | 0.01 | -0.15 | 5/13/2026 | 5/20/2026 3:59:54 PM EST |
| 144.00 | 18.30 | 24.20 | 21.25 | % | 0.15 | 0 | 0 | 0.91 | 0.83 | 0.01 | -0.18 | 5/20/2026 3:59:54 PM EST | |||
| 145.00 | 17.40 | 23.40 | 20.40 | % | 0.14 | 0 | 0 | 0.90 | 0.82 | 0.01 | -0.19 | 5/20/2026 3:59:54 PM EST | |||
| 146.00 | 16.80 | 22.50 | 19.65 | % | 0.13 | 0 | 0 | 0.88 | 0.81 | 0.01 | -0.20 | 5/20/2026 3:59:54 PM EST | |||
| 147.00 | 16.10 | 21.90 | 19.00 | % | 0.13 | 0 | 0 | 0.89 | 0.80 | 0.01 | -0.21 | 5/20/2026 3:59:54 PM EST | |||
| 148.00 | 15.20 | 20.90 | 18.05 | % | 0.12 | 0 | 0 | 0.86 | 0.78 | 0.01 | -0.22 | 5/20/2026 3:59:54 PM EST | |||
| 149.00 | 14.50 | 20.20 | 17.35 | 17.80 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.86 | 0.77 | 0.01 | -0.22 | 5/18/2026 | 5/20/2026 3:59:54 PM EST |
| 150.00 | 14.90 | 21.30 | 18.10 | 17.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.71 | 0.75 | 0.01 | -0.23 | 5/18/2026 | 5/20/2026 3:59:54 PM EST |
| 152.50 | 15.10 | 16.80 | 15.95 | 15.40 | -0.05 | -0.33% | 0.10 | 1 | 1 | 0.69 | 0.72 | 0.01 | -0.25 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 155.00 | 12.60 | 15.40 | 14.00 | 10.68 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.66 | 0.68 | 0.02 | -0.26 | 5/19/2026 | 5/20/2026 3:59:54 PM EST |
| 157.50 | 11.70 | 13.60 | 12.65 | 11.90 | -0.55 | -4.42% | 0.08 | 1 | 1 | 0.68 | 0.64 | 0.02 | -0.28 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 160.00 | 10.70 | 12.20 | 11.45 | 11.39 | +0.34 | +3.08% | 0.07 | 2 | 8 | 0.69 | 0.59 | 0.02 | -0.28 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 162.50 | 8.80 | 10.90 | 9.85 | 9.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.67 | 0.55 | 0.02 | -0.29 | 5/19/2026 | 5/20/2026 3:59:54 PM EST |
| 165.00 | 7.70 | 10.00 | 8.85 | 6.52 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.68 | 0.51 | 0.02 | -0.29 | 5/19/2026 | 5/20/2026 3:59:54 PM EST |
| 167.50 | 6.60 | 8.60 | 7.60 | 6.50 | +0.30 | +4.84% | 0.05 | 2 | 1 | 0.67 | 0.47 | 0.02 | -0.29 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 170.00 | 5.40 | 7.60 | 6.50 | 6.20 | +0.40 | +6.90% | 0.04 | 1 | 19 | 0.66 | 0.42 | 0.02 | -0.28 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 172.50 | 4.90 | 6.70 | 5.80 | 5.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.68 | 0.38 | 0.02 | -0.27 | 5/18/2026 | 5/20/2026 3:59:54 PM EST |
| 175.00 | 4.10 | 5.90 | 5.00 | 3.70 | +0.03 | +0.82% | 0.03 | 1 | 11 | 0.67 | 0.34 | 0.02 | -0.26 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 177.50 | 3.10 | 5.10 | 4.10 | 4.30 | % | 0.02 | 3 | 0 | 0.66 | 0.30 | 0.02 | -0.25 | 5/20/2026 | 5/20/2026 3:59:54 PM EST | |
| 180.00 | 2.90 | 7.30 | 5.10 | 3.33 | +0.13 | +4.07% | 0.03 | 13 | 125 | 0.79 | 0.27 | 0.01 | -0.23 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 182.50 | 0.50 | 4.00 | 2.25 | % | 0.01 | 0 | 0 | 0.56 | 0.23 | 0.01 | -0.21 | 5/20/2026 3:59:54 PM EST | |||
| 185.00 | 2.15 | 4.80 | 3.48 | 2.20 | -0.18 | -7.57% | 0.02 | 2 | 18 | 0.66 | 0.20 | 0.01 | -0.20 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 2.65 | 1.33 | 1.90 | +0.15 | +8.58% | 0.01 | 21 | 47 | 0.76 | 0.15 | 0.01 | -0.17 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 195.00 | 1.05 | 4.60 | 2.83 | 1.35 | -0.33 | -19.65% | 0.01 | 9 | 53 | 0.83 | 0.11 | 0.01 | -0.13 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 2.20 | 1.10 | 1.05 | -0.25 | -19.24% | 0.01 | 19 | 177 | 0.86 | 0.08 | 0.01 | -0.10 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 205.00 | 0.10 | 2.20 | 1.15 | 0.73 | -2.37 | -76.46% | 0.01 | 3 | 5 | 0.71 | 0.05 | 0.01 | -0.08 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 210.00 | 0.05 | 0.90 | 0.48 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1,523 | 0.64 | 0.04 | 0.00 | -0.06 | 5/18/2026 | 5/20/2026 3:59:54 PM EST |
| 215.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 1.00 | 0.03 | 0.00 | -0.04 | 5/20/2026 3:59:54 PM EST | |||
| 220.00 | 0.00 | 1.90 | 0.95 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.08 | 0.02 | 0.00 | -0.03 | 5/13/2026 | 5/20/2026 3:59:54 PM EST |
| 225.00 | 0.00 | 1.65 | 0.83 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 210 | 1.09 | 0.01 | 0.00 | -0.02 | 5/13/2026 | 5/20/2026 3:59:54 PM EST |
| 230.00 | 0.00 | 1.90 | 0.95 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.19 | 0.01 | 0.00 | -0.01 | 5/13/2026 | 5/20/2026 3:59:54 PM EST |
| 235.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | -0.01 | 5/20/2026 3:59:54 PM EST | |||
| 240.00 | 0.00 | 1.90 | 0.95 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | -0.01 | 5/5/2026 | 5/20/2026 3:59:54 PM EST |
| 245.00 | 0.00 | 1.90 | 0.95 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 3:59:54 PM EST |
| 250.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:54 PM EST | |||
| 255.00 | 0.00 | 1.90 | 0.95 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 3:59:54 PM EST |
| 260.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:54 PM EST | |||
| 265.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:54 PM EST | |||
| 270.00 | 0.00 | 1.90 | 0.95 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.57 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 3:59:54 PM EST |
| 275.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 3:59:54 PM EST |
| 280.00 | 0.00 | 2.10 | 1.05 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/20/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:54 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:54 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:54 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:54 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | 0.64 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.96 | 0.00 | 0.00 | -0.01 | 5/18/2026 | 5/20/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.50 | -76.93% | 0.00 | 8 | 1 | 0.93 | -0.01 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.65 | 0.33 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.94 | -0.01 | 0.00 | -0.03 | 5/18/2026 | 5/20/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 0.85 | 0.43 | 0.47 | -0.53 | -53.00% | 0.00 | 3 | 4 | 0.89 | -0.03 | 0.00 | -0.04 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 130.00 | 0.05 | 1.00 | 0.53 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.65 | -0.05 | 0.00 | -0.07 | 5/11/2026 | 5/20/2026 3:59:54 PM EST |
| 135.00 | 0.35 | 1.65 | 1.00 | 1.45 | -0.19 | -11.59% | 0.01 | 2 | 9 | 0.69 | -0.08 | 0.01 | -0.11 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 140.00 | 1.20 | 2.35 | 1.78 | 1.99 | -0.76 | -27.64% | 0.01 | 1 | 35 | 0.72 | -0.12 | 0.01 | -0.15 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 144.00 | 1.55 | 3.40 | 2.48 | % | 0.02 | 0 | 0 | 0.71 | -0.17 | 0.01 | -0.18 | 5/20/2026 3:59:54 PM EST | |||
| 145.00 | 1.70 | 3.10 | 2.40 | 2.95 | -0.72 | -19.62% | 0.02 | 1 | 20 | 0.68 | -0.18 | 0.01 | -0.19 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 146.00 | 1.95 | 3.70 | 2.83 | % | 0.02 | 0 | 0 | 0.70 | -0.19 | 0.01 | -0.20 | 5/20/2026 3:59:54 PM EST | |||
| 147.00 | 2.25 | 4.00 | 3.13 | 3.80 | % | 0.02 | 1 | 0 | 0.71 | -0.20 | 0.01 | -0.21 | 5/20/2026 | 5/20/2026 3:59:54 PM EST | |
| 148.00 | 2.45 | 4.40 | 3.43 | % | 0.02 | 0 | 0 | 0.71 | -0.22 | 0.01 | -0.22 | 5/20/2026 3:59:54 PM EST | |||
| 149.00 | 2.70 | 4.60 | 3.65 | % | 0.02 | 0 | 0 | 0.71 | -0.23 | 0.01 | -0.22 | 5/20/2026 3:59:54 PM EST | |||
| 150.00 | 2.80 | 4.40 | 3.60 | 3.75 | -1.30 | -25.75% | 0.02 | 1 | 56 | 0.68 | -0.25 | 0.01 | -0.23 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 152.50 | 3.50 | 7.30 | 5.40 | % | 0.04 | 0 | 0 | 0.76 | -0.28 | 0.01 | -0.25 | 5/20/2026 3:59:54 PM EST | |||
| 155.00 | 4.30 | 6.00 | 5.15 | 5.80 | -1.50 | -20.55% | 0.03 | 2 | 20 | 0.67 | -0.32 | 0.02 | -0.26 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 157.50 | 5.20 | 7.00 | 6.10 | % | 0.04 | 0 | 0 | 0.67 | -0.36 | 0.02 | -0.28 | 5/20/2026 3:59:54 PM EST | |||
| 160.00 | 6.40 | 8.40 | 7.40 | 8.80 | -1.75 | -16.59% | 0.05 | 1 | 70 | 0.68 | -0.41 | 0.02 | -0.28 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 162.50 | 7.50 | 9.20 | 8.35 | 10.30 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.66 | -0.45 | 0.02 | -0.29 | 5/19/2026 | 5/20/2026 3:59:54 PM EST |
| 165.00 | 8.90 | 10.50 | 9.70 | 9.90 | -2.70 | -21.43% | 0.06 | 2 | 32 | 0.67 | -0.49 | 0.02 | -0.29 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 167.50 | 10.40 | 12.00 | 11.20 | % | 0.07 | 0 | 0 | 0.67 | -0.53 | 0.02 | -0.29 | 5/20/2026 3:59:54 PM EST | |||
| 170.00 | 11.60 | 13.80 | 12.70 | 14.15 | 0.00 | 0.00% | 0.07 | 0 | 47 | 0.67 | -0.58 | 0.02 | -0.28 | 5/18/2026 | 5/20/2026 3:59:54 PM EST |
| 172.50 | 13.00 | 15.10 | 14.05 | 16.18 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.65 | -0.62 | 0.02 | -0.27 | 5/18/2026 | 5/20/2026 3:59:54 PM EST |
| 175.00 | 14.90 | 16.80 | 15.85 | 19.35 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.65 | -0.66 | 0.02 | -0.26 | 5/19/2026 | 5/20/2026 3:59:54 PM EST |
| 177.50 | 16.30 | 19.30 | 17.80 | % | 0.10 | 0 | 0 | 0.66 | -0.70 | 0.02 | -0.25 | 5/20/2026 3:59:54 PM EST | |||
| 180.00 | 18.70 | 20.50 | 19.60 | 19.00 | -5.00 | -20.84% | 0.11 | 3 | 19 | 0.66 | -0.73 | 0.01 | -0.23 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 182.50 | 19.70 | 25.60 | 22.65 | % | 0.12 | 0 | 0 | 0.73 | -0.77 | 0.01 | -0.21 | 5/20/2026 3:59:54 PM EST | |||
| 185.00 | 22.40 | 27.90 | 25.15 | 28.28 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.78 | -0.80 | 0.01 | -0.20 | 5/15/2026 | 5/20/2026 3:59:54 PM EST |
| 190.00 | 26.10 | 32.00 | 29.05 | 33.89 | 0.00 | 0.00% | 0.15 | 0 | 9 | 1.06 | -0.85 | 0.01 | -0.17 | 5/15/2026 | 5/20/2026 3:59:54 PM EST |
| 195.00 | 30.70 | 36.50 | 33.60 | 33.87 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.11 | -0.89 | 0.01 | -0.13 | 5/18/2026 | 5/20/2026 3:59:54 PM EST |
| 200.00 | 35.30 | 40.20 | 37.75 | 38.50 | +2.81 | +7.88% | 0.19 | 3 | 4 | 1.07 | -0.92 | 0.01 | -0.10 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 205.00 | 39.80 | 45.90 | 42.85 | 40.40 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.22 | -0.95 | 0.01 | -0.08 | 5/11/2026 | 5/20/2026 3:59:54 PM EST |
| 210.00 | 44.70 | 50.60 | 47.65 | % | 0.23 | 0 | 0 | 1.26 | -0.96 | 0.00 | -0.06 | 5/20/2026 3:59:54 PM EST | |||
| 215.00 | 49.00 | 55.40 | 52.20 | 49.65 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.33 | -0.97 | 0.00 | -0.04 | 5/11/2026 | 5/20/2026 3:59:54 PM EST |
| 220.00 | 54.20 | 60.40 | 57.30 | % | 0.26 | 0 | 0 | 1.39 | -0.98 | 0.00 | -0.03 | 5/20/2026 3:59:54 PM EST | |||
| 225.00 | 59.20 | 65.10 | 62.15 | % | 0.28 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.02 | 5/20/2026 3:59:54 PM EST | |||
| 230.00 | 63.80 | 70.10 | 66.95 | % | 0.29 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.01 | 5/20/2026 3:59:54 PM EST | |||
| 235.00 | 69.30 | 75.20 | 72.25 | % | 0.31 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.01 | 5/20/2026 3:59:54 PM EST | |||
| 240.00 | 73.80 | 80.20 | 77.00 | % | 0.32 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.01 | 5/20/2026 3:59:54 PM EST | |||
| 245.00 | 79.10 | 85.20 | 82.15 | % | 0.34 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:54 PM EST | |||
| 250.00 | 83.80 | 90.20 | 87.00 | % | 0.35 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:54 PM EST | |||
| 255.00 | 89.30 | 95.20 | 92.25 | % | 0.36 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:54 PM EST | |||
| 260.00 | 94.10 | 100.20 | 97.15 | % | 0.37 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:54 PM EST | |||
| 265.00 | 99.10 | 105.20 | 102.15 | % | 0.39 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:54 PM EST | |||
| 270.00 | 104.30 | 110.20 | 107.25 | 86.55 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/20/2026 3:59:54 PM EST |
| 275.00 | 109.10 | 115.20 | 112.15 | % | 0.41 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:54 PM EST | |||
| 280.00 | 114.50 | 120.10 | 117.30 | % | 0.42 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:54 PM EST |