Options Chain for STRIVE INC CL A COM (ASST) - $16.12 as of 5/20/2026 7:43:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 14.50 | 15.50 | 15.00 | 14.90 | +0.10 | +0.68% | 7.50 | 2 | 0 | 9.07 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 3.00 | 13.50 | 14.40 | 13.95 | 13.67 | -0.18 | -1.30% | 4.65 | 4 | 2 | 6.67 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 4.00 | 12.60 | 13.40 | 13.00 | 13.05 | -0.15 | -1.14% | 3.25 | 4 | 1 | 5.54 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 5.00 | 11.50 | 12.50 | 12.00 | 11.91 | +0.15 | +1.28% | 2.40 | 2 | 1 | 5.01 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 5.50 | 11.00 | 12.75 | 11.88 | % | 2.16 | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 6.00 | 10.50 | 11.50 | 11.00 | 10.75 | 0.00 | 0.00% | 1.83 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 3:59:59 PM EST |
| 6.50 | 10.10 | 10.90 | 10.50 | 10.55 | +0.30 | +2.93% | 1.62 | 2 | 1 | 3.78 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 7.00 | 9.60 | 10.40 | 10.00 | 10.10 | +0.15 | +1.51% | 1.43 | 2 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 7.50 | 9.10 | 9.90 | 9.50 | 9.60 | +0.15 | +1.59% | 1.27 | 2 | 1 | 3.28 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 8.00 | 8.65 | 9.45 | 9.05 | 9.11 | +0.06 | +0.67% | 1.13 | 2 | 1 | 3.16 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 8.50 | 8.10 | 8.90 | 8.50 | 8.45 | 0.00 | 0.00% | 1.00 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 3:59:59 PM EST |
| 9.00 | 7.50 | 8.45 | 7.98 | 8.00 | 0.00 | 0.00% | 0.89 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 3:59:59 PM EST |
| 9.50 | 7.10 | 7.95 | 7.53 | 7.61 | % | 0.79 | 2 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:59 PM EST | |
| 10.00 | 6.55 | 7.45 | 7.00 | 7.00 | 0.00 | 0.00% | 0.70 | 0 | 1 | 2.38 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 3:59:59 PM EST |
| 10.50 | 6.10 | 6.95 | 6.53 | 6.60 | -0.02 | -0.31% | 0.62 | 2 | 5 | 2.21 | 0.99 | 0.01 | 0.00 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 11.00 | 5.60 | 6.55 | 6.08 | % | 0.55 | 0 | 0 | 2.19 | 0.99 | 0.01 | -0.01 | 5/20/2026 3:59:59 PM EST | |||
| 11.50 | 5.20 | 6.10 | 5.65 | 5.65 | +0.15 | +2.73% | 0.49 | 2 | 2 | 2.09 | 0.97 | 0.02 | -0.01 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 12.00 | 4.75 | 5.60 | 5.18 | 3.32 | 0.00 | 0.00% | 0.43 | 0 | 9 | 1.93 | 0.96 | 0.03 | -0.01 | 4/29/2026 | 5/20/2026 3:59:59 PM EST |
| 12.50 | 4.30 | 5.05 | 4.68 | % | 0.37 | 0 | 0 | 1.71 | 0.94 | 0.03 | -0.02 | 5/20/2026 3:59:59 PM EST | |||
| 13.00 | 3.60 | 4.70 | 4.15 | 3.22 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.73 | 0.91 | 0.04 | -0.02 | 4/30/2026 | 5/20/2026 3:59:59 PM EST |
| 13.50 | 3.10 | 4.25 | 3.68 | 3.10 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.63 | 0.88 | 0.05 | -0.02 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 14.00 | 2.76 | 3.70 | 3.23 | 3.29 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.42 | 0.85 | 0.07 | -0.03 | 5/13/2026 | 5/20/2026 3:59:59 PM EST |
| 14.50 | 2.39 | 3.30 | 2.85 | 3.19 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.37 | 0.81 | 0.08 | -0.03 | 5/15/2026 | 5/20/2026 3:59:59 PM EST |
| 15.00 | 2.20 | 2.95 | 2.58 | 3.15 | 0.00 | 0.00% | 0.17 | 0 | 23 | 1.00 | 0.76 | 0.09 | -0.04 | 5/12/2026 | 5/20/2026 3:59:59 PM EST |
| 15.50 | 1.92 | 2.54 | 2.23 | 2.15 | +0.65 | +43.34% | 0.14 | 1 | 9 | 1.00 | 0.71 | 0.10 | -0.04 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 16.00 | 1.79 | 2.11 | 1.95 | 1.95 | +0.95 | +95.00% | 0.12 | 24 | 27 | 1.02 | 0.66 | 0.11 | -0.04 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 16.50 | 1.49 | 1.65 | 1.57 | 1.68 | +0.57 | +51.36% | 0.10 | 11 | 137 | 0.94 | 0.60 | 0.12 | -0.04 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 17.00 | 1.26 | 1.41 | 1.34 | 1.37 | +0.40 | +41.24% | 0.08 | 5 | 614 | 0.95 | 0.54 | 0.12 | -0.04 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 17.50 | 0.98 | 1.19 | 1.09 | 1.19 | +0.63 | +112.50% | 0.06 | 6 | 17 | 0.93 | 0.48 | 0.12 | -0.04 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 18.00 | 0.81 | 1.00 | 0.91 | 0.95 | +0.39 | +69.65% | 0.05 | 16 | 38 | 0.93 | 0.42 | 0.12 | -0.04 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 18.50 | 0.66 | 0.84 | 0.75 | 0.87 | +0.32 | +58.19% | 0.04 | 110 | 98 | 0.93 | 0.36 | 0.12 | -0.04 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 19.00 | 0.43 | 0.67 | 0.55 | 0.70 | +0.37 | +112.13% | 0.03 | 8 | 68 | 0.88 | 0.31 | 0.11 | -0.04 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 19.50 | 0.50 | 0.58 | 0.54 | 0.56 | -0.21 | -27.28% | 0.03 | 1 | 13 | 0.97 | 0.27 | 0.10 | -0.03 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 20.00 | 0.34 | 0.59 | 0.47 | 0.51 | +0.13 | +34.22% | 0.02 | 27 | 355 | 0.98 | 0.22 | 0.09 | -0.03 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 20.50 | 0.26 | 0.40 | 0.33 | 0.44 | +0.22 | +100.00% | 0.02 | 3 | 25 | 0.94 | 0.19 | 0.08 | -0.03 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 21.00 | 0.11 | 0.41 | 0.26 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.91 | 0.15 | 0.07 | -0.02 | 5/18/2026 | 5/20/2026 3:59:59 PM EST |
| 21.50 | 0.15 | 0.37 | 0.26 | 0.25 | +0.10 | +66.67% | 0.01 | 8 | 11 | 0.99 | 0.13 | 0.06 | -0.02 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 22.00 | 0.11 | 0.31 | 0.21 | 0.29 | -0.15 | -34.10% | 0.01 | 4 | 9 | 0.99 | 0.10 | 0.06 | -0.02 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 22.50 | 0.08 | 0.27 | 0.18 | 0.16 | % | 0.01 | 4 | 0 | 0.99 | 0.09 | 0.05 | -0.02 | 5/20/2026 | 5/20/2026 3:59:59 PM EST | |
| 23.00 | 0.01 | 0.37 | 0.19 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.98 | 0.07 | 0.04 | -0.01 | 5/18/2026 | 5/20/2026 3:59:59 PM EST |
| 24.00 | 0.01 | 0.33 | 0.17 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.05 | 0.04 | 0.03 | -0.01 | 5/12/2026 | 5/20/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.45 | 0.03 | 0.02 | -0.01 | 5/11/2026 | 5/20/2026 3:59:59 PM EST |
| 26.00 | 0.00 | 0.21 | 0.11 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.42 | 0.02 | 0.01 | 0.00 | 5/7/2026 | 5/20/2026 3:59:59 PM EST |
| 27.00 | 0.00 | 0.52 | 0.26 | % | 0.01 | 0 | 0 | 1.91 | 0.01 | 0.01 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 28.00 | 0.00 | 0.20 | 0.10 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.57 | 0.01 | 0.01 | 0.00 | 5/12/2026 | 5/20/2026 3:59:59 PM EST |
| 29.00 | 0.00 | 0.36 | 0.18 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.82 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 0.53 | 0.27 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.28 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 3:59:59 PM EST |
| 32.00 | 0.00 | 0.53 | 0.27 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 33.00 | 0.00 | 0.52 | 0.26 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 34.00 | 0.00 | 0.52 | 0.26 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.52 | 0.26 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.52 | 0.26 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.52 | 0.26 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.52 | 0.26 | % | 0.07 | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.52 | 0.26 | % | 0.05 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 5.50 | 0.00 | 0.52 | 0.26 | % | 0.05 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.52 | 0.26 | % | 0.04 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 6.50 | 0.00 | 0.52 | 0.26 | % | 0.04 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.53 | 0.27 | % | 0.04 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.53 | 0.27 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.51 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/20/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.54 | 0.27 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.30 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/20/2026 3:59:59 PM EST |
| 8.50 | 0.00 | 0.54 | 0.27 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.08 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/20/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.19 | 0.10 | 0.03 | -0.16 | -84.22% | 0.01 | 2 | 8 | 2.14 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 9.50 | 0.00 | 0.28 | 0.14 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.20 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.57 | 0.29 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 15 | 2.55 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:59 PM EST |
| 10.50 | 0.00 | 0.56 | 0.28 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 17 | 2.35 | -0.01 | 0.01 | 0.00 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.53 | 0.27 | 0.05 | -0.09 | -64.29% | 0.02 | 1 | 10 | 2.14 | -0.01 | 0.01 | -0.01 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 11.50 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.55 | -0.03 | 0.02 | -0.01 | 5/18/2026 | 5/20/2026 3:59:59 PM EST |
| 12.00 | 0.01 | 0.18 | 0.10 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.02 | -0.04 | 0.03 | -0.01 | 5/15/2026 | 5/20/2026 3:59:59 PM EST |
| 12.50 | 0.04 | 0.21 | 0.13 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.03 | -0.06 | 0.03 | -0.02 | 5/15/2026 | 5/20/2026 3:59:59 PM EST |
| 13.00 | 0.06 | 0.27 | 0.17 | 0.17 | -0.25 | -59.53% | 0.01 | 1 | 65 | 1.00 | -0.09 | 0.04 | -0.02 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 13.50 | 0.17 | 0.33 | 0.25 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 123 | 1.04 | -0.12 | 0.05 | -0.02 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 14.00 | 0.22 | 0.42 | 0.32 | 0.30 | -0.36 | -54.55% | 0.02 | 34 | 34 | 1.01 | -0.15 | 0.07 | -0.03 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 14.50 | 0.32 | 0.53 | 0.43 | 0.40 | -0.31 | -43.67% | 0.03 | 11 | 186 | 1.00 | -0.19 | 0.08 | -0.03 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 15.00 | 0.47 | 0.60 | 0.54 | 0.54 | -0.53 | -49.54% | 0.04 | 10 | 138 | 0.96 | -0.24 | 0.09 | -0.04 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 15.50 | 0.58 | 0.76 | 0.67 | 0.75 | -0.60 | -44.45% | 0.04 | 4 | 55 | 0.94 | -0.29 | 0.10 | -0.04 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 16.00 | 0.78 | 0.94 | 0.86 | 0.88 | -0.67 | -43.23% | 0.05 | 48 | 35 | 0.94 | -0.34 | 0.11 | -0.04 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 16.50 | 0.98 | 1.17 | 1.08 | 1.19 | -0.64 | -34.98% | 0.07 | 1 | 60 | 0.93 | -0.40 | 0.12 | -0.04 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 17.00 | 1.33 | 1.42 | 1.38 | 1.45 | -0.35 | -19.45% | 0.08 | 9 | 24 | 0.97 | -0.46 | 0.12 | -0.04 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 17.50 | 1.47 | 1.72 | 1.60 | 1.60 | -0.63 | -28.26% | 0.09 | 16 | 17 | 0.92 | -0.52 | 0.12 | -0.04 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 18.00 | 1.87 | 2.02 | 1.95 | 2.60 | 0.00 | 0.00% | 0.11 | 0 | 305 | 0.95 | -0.58 | 0.12 | -0.04 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 18.50 | 2.16 | 2.36 | 2.26 | % | 0.12 | 0 | 0 | 0.93 | -0.64 | 0.12 | -0.04 | 5/20/2026 3:59:59 PM EST | |||
| 19.00 | 2.45 | 2.85 | 2.65 | 2.60 | -1.18 | -31.22% | 0.14 | 12 | 13 | 0.94 | -0.69 | 0.11 | -0.04 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 19.50 | 2.50 | 3.40 | 2.95 | 4.23 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.25 | -0.73 | 0.10 | -0.03 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 20.00 | 3.05 | 4.05 | 3.55 | 4.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.95 | -0.78 | 0.09 | -0.03 | 5/6/2026 | 5/20/2026 3:59:59 PM EST |
| 20.50 | 3.45 | 4.50 | 3.98 | % | 0.19 | 0 | 0 | 1.51 | -0.81 | 0.08 | -0.03 | 5/20/2026 3:59:59 PM EST | |||
| 21.00 | 3.90 | 4.95 | 4.43 | % | 0.21 | 0 | 0 | 1.55 | -0.84 | 0.07 | -0.02 | 5/20/2026 3:59:59 PM EST | |||
| 21.50 | 4.30 | 5.40 | 4.85 | % | 0.23 | 0 | 0 | 1.60 | -0.87 | 0.06 | -0.02 | 5/20/2026 3:59:59 PM EST | |||
| 22.00 | 4.35 | 5.85 | 5.10 | % | 0.23 | 0 | 0 | 1.63 | -0.90 | 0.06 | -0.02 | 5/20/2026 3:59:59 PM EST | |||
| 22.50 | 5.30 | 6.25 | 5.78 | % | 0.26 | 0 | 0 | 1.62 | -0.92 | 0.05 | -0.02 | 5/20/2026 3:59:59 PM EST | |||
| 23.00 | 5.75 | 6.55 | 6.15 | % | 0.27 | 0 | 0 | 1.50 | -0.93 | 0.04 | -0.01 | 5/20/2026 3:59:59 PM EST | |||
| 24.00 | 6.05 | 7.95 | 7.00 | 8.40 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.99 | -0.96 | 0.03 | -0.01 | 5/18/2026 | 5/20/2026 3:59:59 PM EST |
| 25.00 | 7.30 | 9.05 | 8.18 | 9.40 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.20 | -0.97 | 0.02 | -0.01 | 5/18/2026 | 5/20/2026 3:59:59 PM EST |
| 26.00 | 8.30 | 10.10 | 9.20 | 10.70 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.37 | -0.98 | 0.01 | 0.00 | 5/7/2026 | 5/20/2026 3:59:59 PM EST |
| 27.00 | 9.30 | 11.10 | 10.20 | 11.35 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.48 | -0.99 | 0.01 | 0.00 | 5/18/2026 | 5/20/2026 3:59:59 PM EST |
| 28.00 | 9.70 | 12.10 | 10.90 | 12.10 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.58 | -0.99 | 0.01 | 0.00 | 5/6/2026 | 5/20/2026 3:59:59 PM EST |
| 29.00 | 10.70 | 13.10 | 11.90 | 13.35 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.68 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:59 PM EST |
| 30.00 | 12.60 | 14.10 | 13.35 | 14.40 | 0.00 | 0.00% | 0.45 | 0 | 4 | 2.78 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:59 PM EST |
| 31.00 | 12.75 | 15.10 | 13.93 | 14.50 | 0.00 | 0.00% | 0.45 | 0 | 3 | 2.87 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 3:59:59 PM EST |
| 32.00 | 14.45 | 16.10 | 15.28 | 15.30 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.95 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 3:59:59 PM EST |
| 33.00 | 15.55 | 17.10 | 16.33 | 17.40 | 0.00 | 0.00% | 0.49 | 0 | 2 | 3.04 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:59 PM EST |
| 34.00 | 16.30 | 18.10 | 17.20 | 18.40 | 0.00 | 0.00% | 0.51 | 0 | 1 | 3.12 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:59 PM EST |
| 35.00 | 17.30 | 19.10 | 18.20 | 19.35 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:59 PM EST |