Options Chain for APPLOVIN CORP COM CL A (APP) - $476.50 as of 5/20/2026 7:40:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 254.60 | 268.40 | 261.50 | % | 1.19 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:02 PM EST | |||
| 225.00 | 249.50 | 262.10 | 255.80 | % | 1.14 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:02 PM EST | |||
| 230.00 | 244.70 | 256.90 | 250.80 | % | 1.09 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:02 PM EST | |||
| 235.00 | 239.70 | 252.10 | 245.90 | % | 1.05 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:02 PM EST | |||
| 240.00 | 234.70 | 247.00 | 240.85 | % | 1.00 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:02 PM EST | |||
| 245.00 | 229.60 | 242.20 | 235.90 | % | 0.96 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:02 PM EST | |||
| 250.00 | 224.70 | 237.00 | 230.85 | % | 0.92 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:02 PM EST | |||
| 255.00 | 219.70 | 233.50 | 226.60 | % | 0.89 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:02 PM EST | |||
| 260.00 | 214.80 | 227.20 | 221.00 | % | 0.85 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:02 PM EST | |||
| 265.00 | 209.70 | 222.20 | 215.95 | % | 0.81 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:02 PM EST | |||
| 270.00 | 204.80 | 217.00 | 210.90 | % | 0.78 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:02 PM EST | |||
| 275.00 | 200.00 | 212.10 | 206.05 | 184.69 | 0.00 | 0.00% | 0.75 | 0 | 16 | 1.89 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 4:00:02 PM EST |
| 280.00 | 195.00 | 208.50 | 201.75 | 201.17 | 0.00 | 0.00% | 0.72 | 0 | 21 | 1.96 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 4:00:02 PM EST |
| 285.00 | 190.00 | 202.10 | 196.05 | 155.15 | 0.00 | 0.00% | 0.69 | 0 | 3 | 1.79 | 1.00 | 0.00 | -0.01 | 4/29/2026 | 5/20/2026 4:00:02 PM EST |
| 290.00 | 185.00 | 197.20 | 191.10 | 148.98 | 0.00 | 0.00% | 0.66 | 0 | 4 | 1.75 | 1.00 | 0.00 | -0.01 | 4/30/2026 | 5/20/2026 4:00:02 PM EST |
| 295.00 | 180.00 | 192.20 | 186.10 | 145.45 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.70 | 1.00 | 0.00 | -0.01 | 4/30/2026 | 5/20/2026 4:00:02 PM EST |
| 300.00 | 175.00 | 186.30 | 180.65 | 178.00 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.57 | 1.00 | 0.00 | -0.02 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 305.00 | 171.00 | 182.00 | 176.50 | % | 0.58 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.03 | 5/20/2026 4:00:02 PM EST | |||
| 310.00 | 166.00 | 177.00 | 171.50 | % | 0.55 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.04 | 5/20/2026 4:00:02 PM EST | |||
| 315.00 | 161.00 | 172.00 | 166.50 | % | 0.53 | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.06 | 5/20/2026 4:00:02 PM EST | |||
| 320.00 | 156.00 | 166.40 | 161.20 | % | 0.50 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.06 | 5/20/2026 4:00:02 PM EST | |||
| 325.00 | 151.00 | 161.40 | 156.20 | 142.61 | 0.00 | 0.00% | 0.48 | 0 | 10 | 1.36 | 1.00 | 0.00 | -0.07 | 5/11/2026 | 5/20/2026 4:00:02 PM EST |
| 330.00 | 146.00 | 156.50 | 151.25 | 148.90 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.32 | 0.99 | 0.00 | -0.08 | 5/11/2026 | 5/20/2026 4:00:02 PM EST |
| 335.00 | 141.00 | 151.50 | 146.25 | % | 0.44 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.09 | 5/20/2026 4:00:02 PM EST | |||
| 340.00 | 136.00 | 147.30 | 141.65 | 124.70 | 0.00 | 0.00% | 0.42 | 0 | 20 | 1.30 | 0.99 | 0.00 | -0.11 | 5/11/2026 | 5/20/2026 4:00:02 PM EST |
| 345.00 | 131.00 | 142.60 | 136.80 | 120.40 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.27 | 0.99 | 0.00 | -0.12 | 5/6/2026 | 5/20/2026 4:00:02 PM EST |
| 350.00 | 126.00 | 136.80 | 131.40 | 140.00 | 0.00 | 0.00% | 0.38 | 0 | 6 | 1.18 | 0.98 | 0.00 | -0.14 | 5/12/2026 | 5/20/2026 4:00:02 PM EST |
| 355.00 | 121.00 | 131.90 | 126.45 | % | 0.36 | 0 | 0 | 1.14 | 0.98 | 0.00 | -0.16 | 5/20/2026 4:00:02 PM EST | |||
| 360.00 | 116.00 | 126.80 | 121.40 | 100.00 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.09 | 0.97 | 0.00 | -0.19 | 4/28/2026 | 5/20/2026 4:00:02 PM EST |
| 365.00 | 112.00 | 122.50 | 117.25 | 93.50 | 0.00 | 0.00% | 0.32 | 0 | 10 | 1.10 | 0.97 | 0.00 | -0.21 | 5/8/2026 | 5/20/2026 4:00:02 PM EST |
| 370.00 | 107.70 | 117.40 | 112.55 | 104.75 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.05 | 0.96 | 0.00 | -0.24 | 4/27/2026 | 5/20/2026 4:00:02 PM EST |
| 375.00 | 102.00 | 113.40 | 107.70 | 90.60 | +7.70 | +9.29% | 0.29 | 2 | 1 | 1.06 | 0.95 | 0.00 | -0.28 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 380.00 | 100.00 | 108.40 | 104.20 | 104.41 | +6.92 | +7.10% | 0.27 | 9 | 1 | 1.02 | 0.95 | 0.00 | -0.31 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 385.00 | 96.00 | 103.70 | 99.85 | % | 0.26 | 0 | 0 | 1.00 | 0.94 | 0.00 | -0.35 | 5/20/2026 4:00:02 PM EST | |||
| 390.00 | 91.00 | 98.70 | 94.85 | % | 0.24 | 0 | 0 | 0.95 | 0.93 | 0.00 | -0.39 | 5/20/2026 4:00:02 PM EST | |||
| 395.00 | 87.00 | 93.60 | 90.30 | 67.47 | 0.00 | 0.00% | 0.23 | 0 | 13 | 0.91 | 0.91 | 0.00 | -0.43 | 5/11/2026 | 5/20/2026 4:00:02 PM EST |
| 400.00 | 82.00 | 89.30 | 85.65 | 92.20 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.90 | 0.90 | 0.00 | -0.47 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 405.00 | 78.00 | 84.90 | 81.45 | 82.27 | 0.00 | 0.00% | 0.20 | 0 | 18 | 0.62 | 0.89 | 0.00 | -0.50 | 5/15/2026 | 5/20/2026 4:00:02 PM EST |
| 410.00 | 73.00 | 80.30 | 76.65 | 66.50 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.60 | 0.87 | 0.00 | -0.55 | 4/30/2026 | 5/20/2026 4:00:02 PM EST |
| 415.00 | 69.50 | 76.20 | 72.85 | 103.29 | 0.00 | 0.00% | 0.18 | 0 | 13 | 0.65 | 0.86 | 0.00 | -0.59 | 5/18/2026 | 5/20/2026 4:00:02 PM EST |
| 420.00 | 65.00 | 72.10 | 68.55 | 67.00 | -7.49 | -10.06% | 0.16 | 3 | 7 | 0.65 | 0.84 | 0.00 | -0.63 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 425.00 | 61.00 | 68.50 | 64.75 | 52.38 | -4.51 | -7.93% | 0.15 | 4 | 0 | 0.66 | 0.82 | 0.00 | -0.66 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 430.00 | 58.70 | 63.80 | 61.25 | 48.98 | -25.88 | -34.58% | 0.14 | 2 | 6 | 0.69 | 0.80 | 0.00 | -0.70 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 435.00 | 53.10 | 60.90 | 57.00 | 49.15 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.67 | 0.78 | 0.00 | -0.73 | 5/14/2026 | 5/20/2026 4:00:02 PM EST |
| 440.00 | 50.00 | 57.00 | 53.50 | 57.52 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.68 | 0.76 | 0.00 | -0.77 | 5/14/2026 | 5/20/2026 4:00:02 PM EST |
| 445.00 | 46.70 | 52.90 | 49.80 | 54.37 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.67 | 0.73 | 0.00 | -0.79 | 5/14/2026 | 5/20/2026 4:00:02 PM EST |
| 450.00 | 43.00 | 49.70 | 46.35 | 41.85 | -13.50 | -24.39% | 0.10 | 1 | 44 | 0.67 | 0.71 | 0.00 | -0.82 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 455.00 | 40.30 | 46.40 | 43.35 | 56.00 | 0.00 | 0.00% | 0.10 | 0 | 71 | 0.68 | 0.69 | 0.00 | -0.84 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 460.00 | 37.50 | 43.10 | 40.30 | 41.48 | 0.00 | 0.00% | 0.09 | 0 | 68 | 0.68 | 0.66 | 0.01 | -0.86 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 465.00 | 34.20 | 38.70 | 36.45 | 33.47 | -5.27 | -13.61% | 0.08 | 18 | 178 | 0.66 | 0.63 | 0.01 | -0.87 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 470.00 | 31.60 | 37.00 | 34.30 | 34.50 | -1.75 | -4.83% | 0.07 | 223 | 29 | 0.68 | 0.61 | 0.01 | -0.89 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 472.50 | 30.30 | 35.80 | 33.05 | 31.12 | -1.10 | -3.42% | 0.07 | 7 | 5 | 0.68 | 0.59 | 0.01 | -0.89 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 475.00 | 28.90 | 33.10 | 31.00 | 29.44 | -1.72 | -5.52% | 0.07 | 2 | 37 | 0.66 | 0.58 | 0.01 | -0.89 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 477.50 | 28.20 | 32.40 | 30.30 | 26.50 | 0.00 | 0.00% | 0.06 | 0 | 45 | 0.68 | 0.56 | 0.01 | -0.89 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 480.00 | 28.30 | 30.10 | 29.20 | 28.00 | +1.00 | +3.71% | 0.06 | 11 | 58 | 0.68 | 0.55 | 0.01 | -0.90 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 482.50 | 25.00 | 30.10 | 27.55 | 26.16 | -1.34 | -4.88% | 0.06 | 5 | 6 | 0.67 | 0.54 | 0.01 | -0.90 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 485.00 | 23.30 | 29.00 | 26.15 | 20.65 | -5.02 | -19.56% | 0.05 | 1 | 37 | 0.66 | 0.52 | 0.01 | -0.89 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 487.50 | 23.50 | 27.30 | 25.40 | 23.91 | -7.77 | -24.53% | 0.05 | 1 | 0 | 0.67 | 0.51 | 0.01 | -0.89 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 490.00 | 22.00 | 26.70 | 24.35 | 24.00 | +2.80 | +13.21% | 0.05 | 8 | 44 | 0.68 | 0.49 | 0.01 | -0.89 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 492.50 | 20.60 | 25.20 | 22.90 | 19.50 | -14.70 | -42.99% | 0.05 | 3 | 3 | 0.67 | 0.48 | 0.01 | -0.88 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 495.00 | 19.90 | 24.30 | 22.10 | 17.30 | -3.70 | -17.62% | 0.04 | 2 | 49 | 0.67 | 0.46 | 0.01 | -0.88 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 497.50 | 19.40 | 22.40 | 20.90 | 14.13 | -13.07 | -48.06% | 0.04 | 7 | 7 | 0.67 | 0.45 | 0.01 | -0.87 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 500.00 | 18.70 | 21.10 | 19.90 | 18.50 | -0.87 | -4.50% | 0.04 | 221 | 113 | 0.67 | 0.43 | 0.01 | -0.86 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 502.50 | 17.80 | 20.40 | 19.10 | 31.92 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.67 | 0.42 | 0.01 | -0.86 | 5/18/2026 | 5/20/2026 4:00:02 PM EST |
| 505.00 | 15.60 | 19.10 | 17.35 | 17.95 | +1.75 | +10.81% | 0.03 | 16 | 38 | 0.65 | 0.41 | 0.01 | -0.85 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 507.50 | 16.00 | 18.90 | 17.45 | 15.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.67 | 0.39 | 0.01 | -0.84 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 510.00 | 14.50 | 18.30 | 16.40 | 15.91 | -0.39 | -2.40% | 0.03 | 40 | 37 | 0.69 | 0.38 | 0.01 | -0.83 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 512.50 | 14.90 | 17.20 | 16.05 | 12.10 | -2.40 | -16.56% | 0.03 | 1 | 3 | 0.68 | 0.37 | 0.01 | -0.81 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 515.00 | 14.20 | 16.00 | 15.10 | 11.60 | -3.37 | -22.52% | 0.03 | 7 | 14 | 0.67 | 0.35 | 0.01 | -0.80 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 517.50 | 12.70 | 15.50 | 14.10 | 14.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.67 | 0.34 | 0.01 | -0.79 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 520.00 | 12.70 | 14.60 | 13.65 | 13.00 | 0.00 | 0.00% | 0.03 | 20 | 75 | 0.67 | 0.33 | 0.01 | -0.78 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 525.00 | 10.80 | 13.10 | 11.95 | 11.50 | -4.50 | -28.13% | 0.02 | 11 | 40 | 0.66 | 0.30 | 0.01 | -0.75 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 530.00 | 10.20 | 11.80 | 11.00 | 10.15 | -1.25 | -10.97% | 0.02 | 2 | 56 | 0.67 | 0.28 | 0.00 | -0.72 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 535.00 | 9.00 | 10.30 | 9.65 | 20.10 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.66 | 0.26 | 0.00 | -0.68 | 5/18/2026 | 5/20/2026 4:00:02 PM EST |
| 540.00 | 8.00 | 10.00 | 9.00 | 4.70 | -8.10 | -63.29% | 0.02 | 12 | 19 | 0.66 | 0.24 | 0.00 | -0.65 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 545.00 | 7.00 | 8.10 | 7.55 | 6.98 | -8.72 | -55.55% | 0.01 | 2 | 7 | 0.66 | 0.21 | 0.00 | -0.62 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 550.00 | 6.20 | 7.40 | 6.80 | 6.34 | -3.96 | -38.45% | 0.01 | 9 | 105 | 0.66 | 0.20 | 0.00 | -0.58 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 555.00 | 5.40 | 6.50 | 5.95 | 5.80 | -3.95 | -40.52% | 0.01 | 12 | 7 | 0.66 | 0.18 | 0.00 | -0.55 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 560.00 | 4.70 | 5.60 | 5.15 | 4.90 | -1.20 | -19.68% | 0.01 | 7 | 29 | 0.65 | 0.16 | 0.00 | -0.52 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 565.00 | 4.10 | 4.90 | 4.50 | 3.38 | -1.87 | -35.62% | 0.01 | 5 | 32 | 0.65 | 0.15 | 0.00 | -0.48 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 570.00 | 3.40 | 4.40 | 3.90 | 2.60 | -3.15 | -54.79% | 0.01 | 3 | 25 | 0.65 | 0.13 | 0.00 | -0.45 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 575.00 | 2.95 | 3.90 | 3.43 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.65 | 0.12 | 0.00 | -0.42 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 580.00 | 2.65 | 3.50 | 3.08 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.65 | 0.11 | 0.00 | -0.38 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 585.00 | 2.15 | 3.10 | 2.63 | 9.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.65 | 0.10 | 0.00 | -0.35 | 5/18/2026 | 5/20/2026 4:00:02 PM EST |
| 590.00 | 1.80 | 2.65 | 2.23 | 2.25 | -0.27 | -10.72% | 0.00 | 10 | 566 | 0.64 | 0.09 | 0.00 | -0.33 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 600.00 | 1.05 | 2.25 | 1.65 | 1.61 | -0.53 | -24.77% | 0.00 | 23 | 101 | 0.64 | 0.07 | 0.00 | -0.27 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 610.00 | 0.00 | 1.95 | 0.98 | 1.10 | -0.97 | -46.86% | 0.00 | 6 | 27 | 0.71 | 0.05 | 0.00 | -0.23 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 620.00 | 0.00 | 1.50 | 0.75 | 0.90 | -1.04 | -53.61% | 0.00 | 21 | 4 | 0.71 | 0.04 | 0.00 | -0.18 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 630.00 | 0.00 | 1.15 | 0.58 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.71 | 0.03 | 0.00 | -0.15 | 5/18/2026 | 5/20/2026 4:00:02 PM EST |
| 640.00 | 0.00 | 0.85 | 0.43 | 2.36 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.70 | 0.02 | 0.00 | -0.12 | 5/15/2026 | 5/20/2026 4:00:02 PM EST |
| 650.00 | 0.00 | 0.55 | 0.28 | 0.20 | -1.00 | -83.34% | 0.00 | 2 | 10 | 0.69 | 0.02 | 0.00 | -0.09 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 660.00 | 0.10 | 0.40 | 0.25 | 0.20 | -0.50 | -71.43% | 0.00 | 11 | 15 | 0.63 | 0.01 | 0.00 | -0.07 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 670.00 | 0.00 | 0.45 | 0.23 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.72 | 0.01 | 0.00 | -0.06 | 5/11/2026 | 5/20/2026 4:00:02 PM EST |
| 680.00 | 0.00 | 0.55 | 0.28 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.77 | 0.01 | 0.00 | -0.04 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 690.00 | 0.00 | 0.90 | 0.45 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.86 | 0.01 | 0.00 | -0.03 | 5/7/2026 | 5/20/2026 4:00:02 PM EST |
| 700.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.03 | 5/20/2026 4:00:02 PM EST | |||
| 710.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.02 | 5/20/2026 4:00:02 PM EST | |||
| 720.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.01 | 5/20/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:02 PM EST | |||
| 225.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:02 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:02 PM EST | |||
| 235.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:02 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:02 PM EST | |||
| 245.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:02 PM EST | |||
| 250.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:02 PM EST | |||
| 255.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:02 PM EST | |||
| 260.00 | 0.00 | 4.20 | 2.10 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/20/2026 4:00:02 PM EST |
| 265.00 | 0.00 | 4.00 | 2.00 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:02 PM EST | |||
| 275.00 | 0.00 | 2.10 | 1.05 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.57 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 2.30 | 1.15 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.55 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 4:00:02 PM EST |
| 285.00 | 0.00 | 2.10 | 1.05 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.49 | 0.00 | 0.00 | -0.01 | 5/4/2026 | 5/20/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 2.10 | 1.05 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.44 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 5/20/2026 4:00:02 PM EST |
| 295.00 | 0.00 | 4.20 | 2.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.63 | 0.00 | 0.00 | -0.01 | 5/18/2026 | 5/20/2026 4:00:02 PM EST |
| 300.00 | 0.05 | 0.90 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.99 | 0.00 | 0.00 | -0.02 | 5/18/2026 | 5/20/2026 4:00:02 PM EST |
| 305.00 | 0.00 | 1.90 | 0.95 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.29 | 0.00 | 0.00 | -0.03 | 5/18/2026 | 5/20/2026 4:00:02 PM EST |
| 310.00 | 0.05 | 1.90 | 0.98 | 0.27 | -0.23 | -46.00% | 0.00 | 13 | 35 | 1.01 | 0.00 | 0.00 | -0.04 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 315.00 | 0.00 | 0.75 | 0.38 | 0.15 | -0.13 | -46.43% | 0.00 | 11 | 17 | 1.03 | 0.00 | 0.00 | -0.06 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 320.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 1 | 143 | 0.87 | 0.00 | 0.00 | -0.06 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 325.00 | 0.00 | 1.70 | 0.85 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.12 | 0.00 | 0.00 | -0.07 | 5/11/2026 | 5/20/2026 4:00:02 PM EST |
| 330.00 | 0.00 | 1.90 | 0.95 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.10 | -0.01 | 0.00 | -0.08 | 5/18/2026 | 5/20/2026 4:00:02 PM EST |
| 335.00 | 0.00 | 1.30 | 0.65 | 0.90 | -3.60 | -80.00% | 0.00 | 10 | 77 | 0.99 | -0.01 | 0.00 | -0.09 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 340.00 | 0.00 | 1.90 | 0.95 | 4.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | -0.01 | 0.00 | -0.11 | 5/6/2026 | 5/20/2026 4:00:02 PM EST |
| 345.00 | 0.00 | 0.60 | 0.30 | 1.00 | +0.30 | +42.86% | 0.00 | 1 | 36 | 0.77 | -0.01 | 0.00 | -0.12 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 350.00 | 0.05 | 1.05 | 0.55 | 0.57 | -0.21 | -26.93% | 0.00 | 1 | 23 | 0.72 | -0.02 | 0.00 | -0.14 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 355.00 | 0.10 | 1.20 | 0.65 | 0.82 | +0.02 | +2.50% | 0.00 | 1 | 149 | 0.72 | -0.02 | 0.00 | -0.16 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 360.00 | 0.55 | 1.00 | 0.78 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.75 | -0.03 | 0.00 | -0.19 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 365.00 | 0.75 | 1.20 | 0.98 | 1.00 | -0.35 | -25.93% | 0.00 | 1 | 31 | 0.75 | -0.03 | 0.00 | -0.21 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 370.00 | 0.95 | 1.40 | 1.18 | 1.25 | 0.00 | 0.00% | 0.00 | 2 | 64 | 0.75 | -0.04 | 0.00 | -0.24 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 375.00 | 1.15 | 2.00 | 1.58 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.76 | -0.05 | 0.00 | -0.28 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 380.00 | 1.30 | 2.15 | 1.73 | 2.27 | +0.12 | +5.59% | 0.00 | 2 | 86 | 0.74 | -0.05 | 0.00 | -0.31 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 385.00 | 1.65 | 2.80 | 2.23 | 2.07 | -0.53 | -20.39% | 0.01 | 3 | 299 | 0.75 | -0.06 | 0.00 | -0.35 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 390.00 | 1.95 | 3.20 | 2.58 | 2.65 | -0.38 | -12.55% | 0.01 | 2 | 39 | 0.74 | -0.07 | 0.00 | -0.39 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 395.00 | 2.35 | 3.60 | 2.98 | 3.30 | -0.36 | -9.84% | 0.01 | 2 | 65 | 0.73 | -0.09 | 0.00 | -0.43 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 400.00 | 2.95 | 4.10 | 3.53 | 3.50 | -0.70 | -16.67% | 0.01 | 42 | 127 | 0.73 | -0.10 | 0.00 | -0.47 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 405.00 | 3.10 | 7.30 | 5.20 | 5.45 | +0.55 | +11.23% | 0.01 | 1 | 71 | 0.78 | -0.11 | 0.00 | -0.50 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 410.00 | 3.80 | 6.10 | 4.95 | 5.03 | -0.57 | -10.18% | 0.01 | 13 | 87 | 0.73 | -0.13 | 0.00 | -0.55 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 415.00 | 4.40 | 7.40 | 5.90 | 6.70 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.74 | -0.14 | 0.00 | -0.59 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 420.00 | 5.10 | 7.90 | 6.50 | 8.04 | +0.60 | +8.07% | 0.02 | 1 | 166 | 0.72 | -0.16 | 0.00 | -0.63 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 425.00 | 6.30 | 9.40 | 7.85 | 7.75 | +1.40 | +22.05% | 0.02 | 3 | 14 | 0.74 | -0.18 | 0.00 | -0.66 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 430.00 | 7.30 | 10.10 | 8.70 | 9.00 | -1.40 | -13.47% | 0.02 | 4 | 55 | 0.72 | -0.20 | 0.00 | -0.70 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 435.00 | 8.40 | 11.30 | 9.85 | 11.22 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.72 | -0.22 | 0.00 | -0.73 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 440.00 | 9.60 | 13.20 | 11.40 | 12.45 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.72 | -0.24 | 0.00 | -0.77 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 445.00 | 11.60 | 13.50 | 12.55 | 12.85 | -0.55 | -4.11% | 0.03 | 8 | 34 | 0.71 | -0.27 | 0.00 | -0.79 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 450.00 | 12.40 | 15.10 | 13.75 | 14.47 | -2.23 | -13.36% | 0.03 | 93 | 133 | 0.70 | -0.29 | 0.00 | -0.82 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 455.00 | 14.80 | 18.20 | 16.50 | 21.00 | +2.54 | +13.76% | 0.04 | 12 | 34 | 0.73 | -0.31 | 0.00 | -0.84 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 460.00 | 16.60 | 19.20 | 17.90 | 17.39 | -4.01 | -18.74% | 0.04 | 1 | 122 | 0.72 | -0.34 | 0.01 | -0.86 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 465.00 | 18.60 | 21.20 | 19.90 | 26.55 | +4.55 | +20.69% | 0.04 | 2 | 32 | 0.71 | -0.37 | 0.01 | -0.87 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 470.00 | 19.60 | 23.90 | 21.75 | 22.10 | -2.47 | -10.06% | 0.05 | 2 | 59 | 0.70 | -0.39 | 0.01 | -0.89 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 472.50 | 20.10 | 25.40 | 22.75 | 26.80 | % | 0.05 | 11 | 0 | 0.70 | -0.41 | 0.01 | -0.89 | 5/20/2026 | 5/20/2026 4:00:02 PM EST | |
| 475.00 | 23.00 | 26.90 | 24.95 | 30.40 | +9.70 | +46.86% | 0.05 | 11 | 61 | 0.73 | -0.42 | 0.01 | -0.89 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 477.50 | 23.20 | 26.30 | 24.75 | 24.00 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.69 | -0.44 | 0.01 | -0.89 | 5/18/2026 | 5/20/2026 4:00:02 PM EST |
| 480.00 | 24.20 | 27.30 | 25.75 | 27.53 | -0.79 | -2.79% | 0.05 | 1 | 41 | 0.68 | -0.45 | 0.01 | -0.90 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 482.50 | 26.60 | 29.60 | 28.10 | 20.53 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.71 | -0.46 | 0.01 | -0.90 | 5/18/2026 | 5/20/2026 4:00:02 PM EST |
| 485.00 | 27.20 | 31.10 | 29.15 | 35.00 | +3.00 | +9.38% | 0.06 | 1 | 28 | 0.68 | -0.48 | 0.01 | -0.89 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 487.50 | 27.90 | 32.20 | 30.05 | 29.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.69 | -0.49 | 0.01 | -0.89 | 5/18/2026 | 5/20/2026 4:00:02 PM EST |
| 490.00 | 30.10 | 34.20 | 32.15 | 35.00 | +2.92 | +9.11% | 0.07 | 5 | 118 | 0.71 | -0.51 | 0.01 | -0.89 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 492.50 | 31.50 | 36.00 | 33.75 | 29.38 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.71 | -0.52 | 0.01 | -0.88 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 495.00 | 33.30 | 36.60 | 34.95 | 43.38 | +19.53 | +81.89% | 0.07 | 2 | 4 | 0.71 | -0.54 | 0.01 | -0.88 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 497.50 | 33.70 | 37.90 | 35.80 | 33.03 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.69 | -0.55 | 0.01 | -0.87 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 500.00 | 35.80 | 38.50 | 37.15 | 46.46 | +11.86 | +34.28% | 0.07 | 1 | 15 | 0.69 | -0.56 | 0.01 | -0.86 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 502.50 | 37.20 | 41.40 | 39.30 | 36.86 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.70 | -0.58 | 0.01 | -0.86 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 505.00 | 38.10 | 43.40 | 40.75 | 46.43 | +9.07 | +24.28% | 0.08 | 1 | 8 | 0.70 | -0.59 | 0.01 | -0.85 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 507.50 | 40.40 | 44.90 | 42.65 | 48.56 | +10.58 | +27.86% | 0.08 | 2 | 1 | 0.70 | -0.61 | 0.01 | -0.84 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 510.00 | 41.00 | 46.90 | 43.95 | 47.70 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.70 | -0.62 | 0.01 | -0.83 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 512.50 | 43.00 | 47.90 | 45.45 | 51.88 | +10.77 | +26.20% | 0.09 | 4 | 2 | 0.69 | -0.63 | 0.01 | -0.81 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 515.00 | 44.30 | 50.70 | 47.50 | 33.57 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.70 | -0.65 | 0.01 | -0.80 | 5/18/2026 | 5/20/2026 4:00:02 PM EST |
| 517.50 | 45.40 | 52.70 | 49.05 | 55.41 | +17.44 | +45.94% | 0.09 | 2 | 1 | 0.69 | -0.66 | 0.01 | -0.79 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 520.00 | 47.40 | 53.40 | 50.40 | 44.27 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.68 | -0.67 | 0.01 | -0.78 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 525.00 | 51.70 | 58.00 | 54.85 | 65.98 | +17.96 | +37.41% | 0.10 | 1 | 19 | 0.70 | -0.70 | 0.01 | -0.75 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 530.00 | 54.40 | 62.00 | 58.20 | 66.69 | +14.69 | +28.25% | 0.11 | 1 | 27 | 0.69 | -0.72 | 0.00 | -0.72 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 535.00 | 59.50 | 65.70 | 62.60 | 52.39 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.71 | -0.74 | 0.00 | -0.68 | 5/15/2026 | 5/20/2026 4:00:02 PM EST |
| 540.00 | 62.80 | 70.00 | 66.40 | 64.00 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.70 | -0.76 | 0.00 | -0.65 | 5/8/2026 | 5/20/2026 4:00:02 PM EST |
| 545.00 | 66.70 | 72.60 | 69.65 | 99.87 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.67 | -0.79 | 0.00 | -0.62 | 5/1/2026 | 5/20/2026 4:00:02 PM EST |
| 550.00 | 71.20 | 78.00 | 74.60 | 71.00 | 0.00 | 0.00% | 0.14 | 0 | 42 | 0.70 | -0.80 | 0.00 | -0.58 | 5/18/2026 | 5/20/2026 4:00:02 PM EST |
| 555.00 | 76.30 | 82.00 | 79.15 | % | 0.14 | 0 | 0 | 0.70 | -0.82 | 0.00 | -0.55 | 5/20/2026 4:00:02 PM EST | |||
| 560.00 | 79.30 | 83.50 | 81.40 | % | 0.15 | 0 | 0 | 0.62 | -0.84 | 0.00 | -0.52 | 5/20/2026 4:00:02 PM EST | |||
| 565.00 | 83.60 | 89.90 | 86.75 | 75.30 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.64 | -0.85 | 0.00 | -0.48 | 5/7/2026 | 5/20/2026 4:00:02 PM EST |
| 570.00 | 86.90 | 95.00 | 90.95 | 83.87 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.80 | -0.87 | 0.00 | -0.45 | 5/15/2026 | 5/20/2026 4:00:02 PM EST |
| 575.00 | 92.30 | 99.50 | 95.90 | 116.65 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.81 | -0.88 | 0.00 | -0.42 | 5/13/2026 | 5/20/2026 4:00:02 PM EST |
| 580.00 | 97.30 | 104.00 | 100.65 | 116.00 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.82 | -0.89 | 0.00 | -0.38 | 5/4/2026 | 5/20/2026 4:00:02 PM EST |
| 585.00 | 101.40 | 109.00 | 105.20 | 133.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.84 | -0.90 | 0.00 | -0.35 | 5/1/2026 | 5/20/2026 4:00:02 PM EST |
| 590.00 | 105.10 | 117.00 | 111.05 | 94.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.98 | -0.91 | 0.00 | -0.33 | 5/7/2026 | 5/20/2026 4:00:02 PM EST |
| 600.00 | 114.50 | 126.00 | 120.25 | 105.00 | 0.00 | 0.00% | 0.20 | 0 | 41 | 0.99 | -0.93 | 0.00 | -0.27 | 5/7/2026 | 5/20/2026 4:00:02 PM EST |
| 610.00 | 124.20 | 136.00 | 130.10 | % | 0.21 | 0 | 0 | 1.04 | -0.95 | 0.00 | -0.23 | 5/20/2026 4:00:02 PM EST | |||
| 620.00 | 134.70 | 145.00 | 139.85 | % | 0.23 | 0 | 0 | 1.05 | -0.96 | 0.00 | -0.18 | 5/20/2026 4:00:02 PM EST | |||
| 630.00 | 144.40 | 155.00 | 149.70 | % | 0.24 | 0 | 0 | 1.09 | -0.97 | 0.00 | -0.15 | 5/20/2026 4:00:02 PM EST | |||
| 640.00 | 154.30 | 165.00 | 159.65 | % | 0.25 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.12 | 5/20/2026 4:00:02 PM EST | |||
| 650.00 | 163.60 | 175.00 | 169.30 | % | 0.26 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.09 | 5/20/2026 4:00:02 PM EST | |||
| 660.00 | 173.30 | 185.00 | 179.15 | % | 0.27 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.07 | 5/20/2026 4:00:02 PM EST | |||
| 670.00 | 184.00 | 195.00 | 189.50 | % | 0.28 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.06 | 5/20/2026 4:00:02 PM EST | |||
| 680.00 | 193.70 | 205.00 | 199.35 | % | 0.29 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.04 | 5/20/2026 4:00:02 PM EST | |||
| 690.00 | 203.70 | 215.00 | 209.35 | % | 0.30 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.03 | 5/20/2026 4:00:02 PM EST | |||
| 700.00 | 214.30 | 225.50 | 219.90 | % | 0.31 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.03 | 5/20/2026 4:00:02 PM EST | |||
| 710.00 | 223.50 | 235.80 | 229.65 | % | 0.32 | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.02 | 5/20/2026 4:00:02 PM EST | |||
| 720.00 | 233.30 | 245.80 | 239.55 | % | 0.33 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.01 | 5/20/2026 4:00:02 PM EST |