Options Chain for AMPRIUS TECHNOLOGIES INC COMMON STOCK (AMPX) - $15.29 as of 5/20/2026 5:39:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.20 | 11.20 | 10.20 | 13.15 | 0.00 | 0.00% | 2.04 | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 3:59:52 PM EST |
| 6.00 | 8.00 | 10.00 | 9.00 | 12.17 | 0.00 | 0.00% | 1.50 | 0 | 1 | 5.02 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 3:59:52 PM EST |
| 7.00 | 7.30 | 8.90 | 8.10 | 8.24 | -2.96 | -26.43% | 1.16 | 2 | 1 | 4.11 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 8.00 | 6.40 | 7.90 | 7.15 | 7.25 | % | 0.89 | 2 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:52 PM EST | |
| 9.00 | 5.10 | 7.20 | 6.15 | % | 0.68 | 0 | 0 | 3.46 | 1.00 | 0.00 | -0.01 | 5/20/2026 3:59:52 PM EST | |||
| 10.00 | 4.30 | 6.20 | 5.25 | % | 0.53 | 0 | 0 | 2.96 | 0.98 | 0.01 | -0.01 | 5/20/2026 3:59:52 PM EST | |||
| 11.00 | 3.40 | 5.20 | 4.30 | 4.90 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.51 | 0.95 | 0.03 | -0.02 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 11.50 | 3.00 | 4.50 | 3.75 | 3.78 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.07 | 0.93 | 0.05 | -0.02 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 12.00 | 2.60 | 3.90 | 3.25 | 3.35 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.76 | 0.89 | 0.06 | -0.03 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 12.50 | 2.20 | 3.40 | 2.80 | % | 0.22 | 0 | 0 | 1.57 | 0.86 | 0.08 | -0.03 | 5/20/2026 3:59:52 PM EST | |||
| 13.00 | 1.80 | 3.10 | 2.45 | 6.00 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.59 | 0.81 | 0.09 | -0.03 | 5/12/2026 | 5/20/2026 3:59:52 PM EST |
| 13.50 | 1.65 | 2.55 | 2.10 | % | 0.16 | 0 | 0 | 0.75 | 0.76 | 0.11 | -0.04 | 5/20/2026 3:59:52 PM EST | |||
| 14.00 | 1.20 | 2.40 | 1.80 | 3.40 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.84 | 0.70 | 0.12 | -0.04 | 5/15/2026 | 5/20/2026 3:59:52 PM EST |
| 14.50 | 1.10 | 1.85 | 1.48 | % | 0.10 | 0 | 0 | 0.86 | 0.64 | 0.13 | -0.04 | 5/20/2026 3:59:52 PM EST | |||
| 15.00 | 0.95 | 1.55 | 1.25 | 1.19 | -1.91 | -61.62% | 0.08 | 6 | 77 | 0.90 | 0.57 | 0.13 | -0.04 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 15.50 | 0.75 | 1.55 | 1.15 | 1.55 | % | 0.07 | 1 | 0 | 1.00 | 0.51 | 0.13 | -0.04 | 5/20/2026 | 5/20/2026 3:59:52 PM EST | |
| 16.00 | 0.80 | 1.05 | 0.93 | 0.82 | -0.25 | -23.37% | 0.06 | 24 | 193 | 0.98 | 0.44 | 0.13 | -0.04 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 16.50 | 0.30 | 1.10 | 0.70 | 0.63 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.92 | 0.38 | 0.13 | -0.04 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 17.00 | 0.30 | 0.85 | 0.58 | 0.60 | -0.02 | -3.23% | 0.03 | 7 | 56 | 0.93 | 0.33 | 0.12 | -0.04 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 17.50 | 0.30 | 0.65 | 0.48 | 0.45 | -0.10 | -18.19% | 0.03 | 201 | 45 | 0.95 | 0.27 | 0.11 | -0.03 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 18.00 | 0.05 | 0.55 | 0.30 | 0.45 | -0.08 | -15.10% | 0.02 | 16 | 76 | 0.82 | 0.22 | 0.10 | -0.03 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 18.50 | 0.05 | 0.50 | 0.28 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 87 | 0.88 | 0.18 | 0.09 | -0.02 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 19.00 | 0.05 | 0.30 | 0.18 | 0.18 | -0.02 | -10.00% | 0.01 | 9 | 75 | 0.84 | 0.14 | 0.08 | -0.02 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 19.50 | 0.05 | 0.45 | 0.25 | 0.25 | -0.06 | -19.36% | 0.01 | 5 | 61 | 1.00 | 0.11 | 0.06 | -0.02 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.27 | -0.04 | -12.91% | 0.01 | 1 | 288 | 0.95 | 0.08 | 0.05 | -0.01 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 20.50 | 0.05 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 0.01 | 2 | 122 | 1.00 | 0.06 | 0.04 | -0.01 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 21.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.08 | -44.45% | 0.01 | 4 | 97 | 1.47 | 0.06 | 0.04 | -0.01 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 21.50 | 0.05 | 0.25 | 0.15 | 0.25 | +0.08 | +47.06% | 0.01 | 2 | 71 | 1.12 | 0.03 | 0.03 | -0.01 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 22.00 | 0.00 | 0.55 | 0.28 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.77 | 0.03 | 0.02 | -0.01 | 5/15/2026 | 5/20/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.84 | 0.03 | 0.02 | -0.01 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 23.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 5,110 | 1.90 | 0.02 | 0.02 | 0.00 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 23.50 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.96 | 0.02 | 0.01 | 0.00 | 5/15/2026 | 5/20/2026 3:59:52 PM EST |
| 24.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.02 | 0.01 | 0.01 | 0.00 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 24.50 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.07 | 0.01 | 0.01 | 0.00 | 5/15/2026 | 5/20/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.12 | 0.01 | 0.01 | 0.00 | 5/14/2026 | 5/20/2026 3:59:52 PM EST |
| 25.50 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.18 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:52 PM EST |
| 26.00 | 0.00 | 0.55 | 0.28 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.23 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:52 PM EST |
| 26.50 | 0.00 | 0.55 | 0.28 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.28 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 3:59:52 PM EST |
| 27.00 | 0.00 | 0.50 | 0.25 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.26 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:52 PM EST |
| 28.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 29.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 31.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 32.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 33.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 34.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 36.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 37.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 8.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 9.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.50 | 0.00 | 0.00 | -0.01 | 5/20/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.12 | -0.02 | 0.01 | -0.01 | 5/20/2026 3:59:52 PM EST | |||
| 11.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.77 | -0.05 | 0.03 | -0.02 | 5/20/2026 3:59:52 PM EST | |||
| 11.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.60 | -0.07 | 0.05 | -0.02 | 5/20/2026 3:59:52 PM EST | |||
| 12.00 | 0.05 | 0.25 | 0.15 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.92 | -0.11 | 0.06 | -0.03 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 12.50 | 0.05 | 0.65 | 0.35 | 0.25 | +0.05 | +25.00% | 0.03 | 5 | 4 | 1.04 | -0.14 | 0.08 | -0.03 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 13.00 | 0.05 | 0.50 | 0.28 | 0.40 | +0.27 | +207.70% | 0.02 | 13 | 24 | 0.83 | -0.19 | 0.09 | -0.03 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 13.50 | 0.10 | 0.90 | 0.50 | 0.55 | +0.05 | +10.00% | 0.04 | 71 | 1 | 0.94 | -0.24 | 0.11 | -0.04 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 14.00 | 0.40 | 0.95 | 0.68 | 1.00 | +0.55 | +122.23% | 0.05 | 11 | 357 | 0.98 | -0.30 | 0.12 | -0.04 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 14.50 | 0.55 | 1.05 | 0.80 | 0.84 | +0.22 | +35.49% | 0.06 | 2 | 6 | 0.91 | -0.36 | 0.13 | -0.04 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 15.00 | 0.80 | 1.35 | 1.08 | 1.56 | +0.56 | +56.00% | 0.07 | 4 | 197 | 0.95 | -0.43 | 0.13 | -0.04 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 15.50 | 1.05 | 1.80 | 1.43 | 1.16 | -0.01 | -0.86% | 0.09 | 8 | 1 | 1.01 | -0.49 | 0.13 | -0.04 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 16.00 | 1.40 | 1.90 | 1.65 | 1.62 | +0.19 | +13.29% | 0.10 | 1 | 176 | 0.94 | -0.56 | 0.13 | -0.04 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 16.50 | 1.60 | 2.70 | 2.15 | % | 0.13 | 0 | 0 | 1.05 | -0.62 | 0.13 | -0.04 | 5/20/2026 3:59:52 PM EST | |||
| 17.00 | 2.10 | 3.10 | 2.60 | 2.22 | -0.03 | -1.34% | 0.15 | 1 | 125 | 1.13 | -0.67 | 0.12 | -0.04 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 17.50 | 2.25 | 3.50 | 2.88 | 1.45 | 0.00 | 0.00% | 0.16 | 0 | 116 | 1.58 | -0.73 | 0.11 | -0.03 | 5/14/2026 | 5/20/2026 3:59:52 PM EST |
| 18.00 | 2.75 | 4.00 | 3.38 | 3.05 | 0.00 | 0.00% | 0.19 | 0 | 170 | 1.69 | -0.78 | 0.10 | -0.03 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 18.50 | 3.00 | 4.30 | 3.65 | 2.02 | 0.00 | 0.00% | 0.20 | 0 | 99 | 1.62 | -0.82 | 0.09 | -0.02 | 5/13/2026 | 5/20/2026 3:59:52 PM EST |
| 19.00 | 3.60 | 4.90 | 4.25 | 2.12 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.80 | -0.86 | 0.08 | -0.02 | 5/13/2026 | 5/20/2026 3:59:52 PM EST |
| 19.50 | 4.00 | 5.30 | 4.65 | 2.43 | 0.00 | 0.00% | 0.24 | 0 | 30 | 1.81 | -0.89 | 0.06 | -0.02 | 5/13/2026 | 5/20/2026 3:59:52 PM EST |
| 20.00 | 4.50 | 5.60 | 5.05 | 4.60 | 0.00 | 0.00% | 0.25 | 0 | 24 | 1.70 | -0.92 | 0.05 | -0.01 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 20.50 | 4.90 | 6.20 | 5.55 | 3.07 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.88 | -0.94 | 0.04 | -0.01 | 5/13/2026 | 5/20/2026 3:59:52 PM EST |
| 21.00 | 5.20 | 6.80 | 6.00 | 2.75 | 0.00 | 0.00% | 0.29 | 0 | 4 | 2.06 | -0.94 | 0.04 | -0.01 | 5/4/2026 | 5/20/2026 3:59:52 PM EST |
| 21.50 | 5.80 | 7.30 | 6.55 | 5.89 | 0.00 | 0.00% | 0.30 | 0 | 10 | 2.13 | -0.97 | 0.03 | -0.01 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 22.00 | 6.10 | 7.90 | 7.00 | 6.35 | 0.00 | 0.00% | 0.32 | 0 | 52 | 2.30 | -0.97 | 0.02 | -0.01 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 22.50 | 6.70 | 8.40 | 7.55 | 6.85 | 0.00 | 0.00% | 0.34 | 0 | 51 | 2.37 | -0.97 | 0.02 | -0.01 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 23.00 | 7.20 | 8.90 | 8.05 | 7.92 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.44 | -0.98 | 0.02 | 0.00 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 23.50 | 7.70 | 9.20 | 8.45 | 7.81 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.31 | -0.98 | 0.01 | 0.00 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 24.00 | 8.00 | 10.10 | 9.05 | 8.93 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.77 | -0.99 | 0.01 | 0.00 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 24.50 | 8.60 | 10.20 | 9.40 | 9.45 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.44 | -0.99 | 0.01 | 0.00 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 25.00 | 9.10 | 11.10 | 10.10 | 9.95 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.89 | -0.99 | 0.01 | 0.00 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 25.50 | 9.50 | 11.30 | 10.40 | 10.45 | 0.00 | 0.00% | 0.41 | 2 | 1 | 2.66 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:52 PM EST |
| 26.00 | 10.10 | 11.80 | 10.95 | 10.96 | 0.00 | 0.00% | 0.42 | 0 | 4 | 2.72 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:52 PM EST |
| 26.50 | 10.60 | 12.50 | 11.55 | 8.63 | 0.00 | 0.00% | 0.44 | 0 | 2 | 2.97 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 3:59:52 PM EST |
| 27.00 | 11.10 | 12.90 | 12.00 | 11.30 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.93 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 28.00 | 12.10 | 13.90 | 13.00 | 12.30 | 0.00 | 0.00% | 0.46 | 0 | 3 | 3.03 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 29.00 | 13.00 | 14.80 | 13.90 | 13.30 | 0.00 | 0.00% | 0.48 | 0 | 3 | 3.03 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 30.00 | 13.90 | 15.80 | 14.85 | 14.30 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 31.00 | 15.00 | 16.80 | 15.90 | 15.10 | 0.00 | 0.00% | 0.51 | 0 | 1 | 3.22 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 32.00 | 16.00 | 17.70 | 16.85 | 16.20 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 33.00 | 17.00 | 18.70 | 17.85 | 17.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 34.00 | 18.00 | 19.70 | 18.85 | 18.15 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:52 PM EST |
| 35.00 | 19.00 | 20.70 | 19.85 | % | 0.57 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 36.00 | 20.00 | 21.70 | 20.85 | % | 0.58 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:52 PM EST | |||
| 37.00 | 21.00 | 22.70 | 21.85 | 19.05 | 0.00 | 0.00% | 0.59 | 0 | 1 | 3.58 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 3:59:52 PM EST |