Options Chain for AMGEN INC COM (AMGN) - $329.07 as of 5/20/2026 7:38:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 140.05 | 144.20 | 142.13 | % | 0.75 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 195.00 | 135.05 | 139.20 | 137.13 | % | 0.70 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 200.00 | 130.05 | 134.20 | 132.13 | % | 0.66 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 205.00 | 125.05 | 129.20 | 127.13 | % | 0.62 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 210.00 | 120.05 | 124.25 | 122.15 | % | 0.58 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 215.00 | 115.25 | 119.25 | 117.25 | % | 0.55 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 220.00 | 110.25 | 114.25 | 112.25 | % | 0.51 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 225.00 | 105.30 | 109.20 | 107.25 | % | 0.48 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 230.00 | 100.25 | 104.25 | 102.25 | % | 0.44 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 235.00 | 95.25 | 99.30 | 97.28 | % | 0.41 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 240.00 | 90.30 | 94.30 | 92.30 | % | 0.38 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 245.00 | 85.05 | 89.30 | 87.18 | % | 0.36 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 250.00 | 80.20 | 84.25 | 82.23 | % | 0.33 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 255.00 | 75.25 | 79.30 | 77.28 | % | 0.30 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 260.00 | 70.25 | 74.35 | 72.30 | % | 0.28 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 265.00 | 65.25 | 69.35 | 67.30 | % | 0.25 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 270.00 | 60.05 | 64.35 | 62.20 | % | 0.23 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 275.00 | 55.30 | 59.35 | 57.33 | % | 0.21 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 280.00 | 50.00 | 54.40 | 52.20 | % | 0.19 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.01 | 5/20/2026 3:59:56 PM EST | |||
| 285.00 | 45.05 | 49.40 | 47.23 | % | 0.17 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.01 | 5/20/2026 3:59:56 PM EST | |||
| 290.00 | 40.40 | 44.45 | 42.43 | % | 0.15 | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.04 | 5/20/2026 3:59:56 PM EST | |||
| 295.00 | 35.65 | 39.25 | 37.45 | % | 0.13 | 0 | 0 | 0.47 | 0.99 | 0.00 | -0.07 | 5/20/2026 3:59:56 PM EST | |||
| 300.00 | 30.80 | 34.45 | 32.63 | 28.08 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.44 | 0.96 | 0.00 | -0.10 | 5/15/2026 | 5/20/2026 3:59:56 PM EST |
| 305.00 | 26.05 | 29.65 | 27.85 | % | 0.09 | 0 | 0 | 0.40 | 0.94 | 0.01 | -0.11 | 5/20/2026 3:59:56 PM EST | |||
| 307.50 | 23.65 | 27.35 | 25.50 | % | 0.08 | 0 | 0 | 0.39 | 0.93 | 0.01 | -0.12 | 5/20/2026 3:59:56 PM EST | |||
| 310.00 | 21.45 | 25.05 | 23.25 | 26.55 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.37 | 0.90 | 0.01 | -0.14 | 5/14/2026 | 5/20/2026 3:59:56 PM EST |
| 312.50 | 19.20 | 22.80 | 21.00 | % | 0.07 | 0 | 0 | 0.36 | 0.87 | 0.01 | -0.16 | 5/20/2026 3:59:56 PM EST | |||
| 315.00 | 17.15 | 20.65 | 18.90 | 21.90 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.34 | 0.84 | 0.01 | -0.18 | 5/12/2026 | 5/20/2026 3:59:56 PM EST |
| 317.50 | 15.15 | 18.50 | 16.83 | % | 0.05 | 0 | 0 | 0.22 | 0.81 | 0.01 | -0.20 | 5/20/2026 3:59:56 PM EST | |||
| 320.00 | 13.30 | 16.75 | 15.03 | 16.98 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.25 | 0.77 | 0.02 | -0.21 | 5/13/2026 | 5/20/2026 3:59:56 PM EST |
| 322.50 | 11.40 | 14.60 | 13.00 | % | 0.04 | 0 | 0 | 0.25 | 0.72 | 0.02 | -0.22 | 5/20/2026 3:59:56 PM EST | |||
| 325.00 | 9.85 | 12.85 | 11.35 | 11.95 | +0.71 | +6.32% | 0.03 | 1 | 23 | 0.25 | 0.68 | 0.02 | -0.23 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 327.50 | 8.25 | 11.15 | 9.70 | % | 0.03 | 0 | 0 | 0.25 | 0.62 | 0.02 | -0.24 | 5/20/2026 3:59:56 PM EST | |||
| 330.00 | 6.95 | 9.60 | 8.28 | 8.17 | 0.00 | 0.00% | 0.03 | 0 | 44 | 0.25 | 0.57 | 0.02 | -0.24 | 5/19/2026 | 5/20/2026 3:59:56 PM EST |
| 332.50 | 6.35 | 8.00 | 7.18 | 6.35 | -0.89 | -12.30% | 0.02 | 9 | 3 | 0.26 | 0.51 | 0.02 | -0.24 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 335.00 | 5.30 | 6.00 | 5.65 | 5.82 | +0.66 | +12.80% | 0.02 | 21 | 13 | 0.25 | 0.45 | 0.02 | -0.24 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 337.50 | 4.05 | 4.95 | 4.50 | 4.75 | +0.29 | +6.51% | 0.01 | 3 | 4 | 0.25 | 0.40 | 0.02 | -0.23 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 340.00 | 3.45 | 4.05 | 3.75 | 3.52 | -0.40 | -10.21% | 0.01 | 33 | 35 | 0.24 | 0.34 | 0.02 | -0.21 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 342.50 | 2.41 | 3.25 | 2.83 | 2.16 | -0.99 | -31.43% | 0.01 | 2 | 2 | 0.24 | 0.29 | 0.02 | -0.20 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 345.00 | 1.93 | 2.57 | 2.25 | 2.42 | -0.09 | -3.59% | 0.01 | 11 | 44 | 0.23 | 0.24 | 0.02 | -0.18 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 347.50 | 1.27 | 2.39 | 1.83 | % | 0.01 | 0 | 0 | 0.24 | 0.19 | 0.02 | -0.16 | 5/20/2026 3:59:56 PM EST | |||
| 350.00 | 0.43 | 2.34 | 1.39 | 1.23 | -0.21 | -14.59% | 0.00 | 23 | 55 | 0.23 | 0.16 | 0.01 | -0.13 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 352.50 | 0.36 | 2.73 | 1.55 | % | 0.00 | 0 | 0 | 0.26 | 0.12 | 0.01 | -0.11 | 5/20/2026 3:59:56 PM EST | |||
| 355.00 | 0.20 | 1.32 | 0.76 | 0.80 | +0.12 | +17.65% | 0.00 | 41 | 171 | 0.23 | 0.10 | 0.01 | -0.09 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 360.00 | 0.00 | 3.65 | 1.83 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.45 | 0.06 | 0.01 | -0.07 | 5/13/2026 | 5/20/2026 3:59:56 PM EST |
| 365.00 | 0.00 | 4.00 | 2.00 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.50 | 0.03 | 0.00 | -0.04 | 4/29/2026 | 5/20/2026 3:59:56 PM EST |
| 370.00 | 0.00 | 4.25 | 2.13 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.56 | 0.02 | 0.00 | -0.02 | 5/5/2026 | 5/20/2026 3:59:56 PM EST |
| 375.00 | 0.00 | 4.20 | 2.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.59 | 0.01 | 0.00 | -0.01 | 5/4/2026 | 5/20/2026 3:59:56 PM EST |
| 380.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 5/20/2026 3:59:56 PM EST | |||
| 385.00 | 0.00 | 4.65 | 2.33 | 2.08 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.66 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/20/2026 3:59:56 PM EST |
| 390.00 | 0.00 | 3.95 | 1.98 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.70 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/20/2026 3:59:56 PM EST |
| 395.00 | 0.00 | 3.75 | 1.88 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.74 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/20/2026 3:59:56 PM EST |
| 400.00 | 0.00 | 4.35 | 2.18 | 3.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 3:59:56 PM EST |
| 405.00 | 0.00 | 4.80 | 2.40 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/20/2026 3:59:56 PM EST |
| 410.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 415.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/20/2026 3:59:56 PM EST |
| 425.00 | 0.00 | 3.45 | 1.73 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 430.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 435.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 445.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 450.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 455.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 205.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 215.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 220.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 225.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 235.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.26 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/20/2026 3:59:56 PM EST |
| 245.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 250.00 | 0.00 | 3.30 | 1.65 | 1.61 | 0.00 | 0.00% | 0.01 | 0 | 170 | 0.92 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/20/2026 3:59:56 PM EST |
| 255.00 | 0.00 | 4.80 | 2.40 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/20/2026 3:59:56 PM EST |
| 260.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 265.00 | 0.00 | 4.70 | 2.35 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.87 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/20/2026 3:59:56 PM EST |
| 270.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 275.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 280.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.01 | 5/20/2026 3:59:56 PM EST | |||
| 285.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.01 | 5/20/2026 3:59:56 PM EST | |||
| 290.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.04 | 5/20/2026 3:59:56 PM EST | |||
| 295.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.07 | 5/20/2026 3:59:56 PM EST | |||
| 300.00 | 0.00 | 0.85 | 0.43 | 0.52 | -0.09 | -14.76% | 0.00 | 1 | 25 | 0.35 | -0.04 | 0.00 | -0.10 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 305.00 | 0.00 | 2.18 | 1.09 | 0.93 | -0.17 | -15.46% | 0.00 | 8 | 76 | 0.41 | -0.06 | 0.01 | -0.11 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 307.50 | 0.00 | 3.75 | 1.88 | 1.71 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.47 | -0.07 | 0.01 | -0.12 | 5/18/2026 | 5/20/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 2.69 | 1.35 | 1.28 | 0.00 | 0.00% | 0.00 | 7 | 430 | 0.38 | -0.10 | 0.01 | -0.14 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 312.50 | 0.21 | 4.00 | 2.11 | 2.66 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.30 | -0.13 | 0.01 | -0.16 | 5/18/2026 | 5/20/2026 3:59:56 PM EST |
| 315.00 | 0.37 | 4.10 | 2.24 | 1.60 | -1.59 | -49.85% | 0.01 | 170 | 92 | 0.28 | -0.16 | 0.01 | -0.18 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 317.50 | 0.90 | 2.51 | 1.71 | 2.09 | -0.21 | -9.13% | 0.01 | 91 | 8 | 0.24 | -0.19 | 0.01 | -0.20 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 320.00 | 1.25 | 3.25 | 2.25 | 2.20 | -3.13 | -58.73% | 0.01 | 231 | 78 | 0.24 | -0.23 | 0.02 | -0.21 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 322.50 | 2.06 | 3.45 | 2.76 | 2.89 | -0.86 | -22.94% | 0.01 | 22 | 2 | 0.24 | -0.28 | 0.02 | -0.22 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 325.00 | 3.40 | 4.60 | 4.00 | 4.60 | -1.20 | -20.69% | 0.01 | 4 | 110 | 0.25 | -0.32 | 0.02 | -0.23 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 327.50 | 3.70 | 5.60 | 4.65 | % | 0.01 | 0 | 0 | 0.25 | -0.38 | 0.02 | -0.24 | 5/20/2026 3:59:56 PM EST | |||
| 330.00 | 4.55 | 6.60 | 5.58 | 5.74 | -2.61 | -31.26% | 0.02 | 1 | 63 | 0.24 | -0.43 | 0.02 | -0.24 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 332.50 | 6.75 | 7.45 | 7.10 | % | 0.02 | 0 | 0 | 0.26 | -0.49 | 0.02 | -0.24 | 5/20/2026 3:59:56 PM EST | |||
| 335.00 | 8.05 | 8.75 | 8.40 | 8.64 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.25 | -0.55 | 0.02 | -0.24 | 5/19/2026 | 5/20/2026 3:59:56 PM EST |
| 337.50 | 8.15 | 10.85 | 9.50 | % | 0.03 | 0 | 0 | 0.23 | -0.60 | 0.02 | -0.23 | 5/20/2026 3:59:56 PM EST | |||
| 340.00 | 9.70 | 12.65 | 11.18 | 20.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.23 | -0.66 | 0.02 | -0.21 | 5/1/2026 | 5/20/2026 3:59:56 PM EST |
| 342.50 | 11.40 | 14.45 | 12.93 | % | 0.04 | 0 | 0 | 0.23 | -0.71 | 0.02 | -0.20 | 5/20/2026 3:59:56 PM EST | |||
| 345.00 | 12.80 | 16.75 | 14.78 | 23.11 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.33 | -0.76 | 0.02 | -0.18 | 5/19/2026 | 5/20/2026 3:59:56 PM EST |
| 347.50 | 14.85 | 18.85 | 16.85 | 18.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.34 | -0.81 | 0.02 | -0.16 | 5/19/2026 | 5/20/2026 3:59:56 PM EST |
| 350.00 | 17.55 | 20.85 | 19.20 | % | 0.05 | 0 | 0 | 0.34 | -0.84 | 0.01 | -0.13 | 5/20/2026 3:59:56 PM EST | |||
| 352.50 | 19.80 | 23.35 | 21.58 | % | 0.06 | 0 | 0 | 0.37 | -0.88 | 0.01 | -0.11 | 5/20/2026 3:59:56 PM EST | |||
| 355.00 | 21.65 | 25.35 | 23.50 | 28.15 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.36 | -0.90 | 0.01 | -0.09 | 5/15/2026 | 5/20/2026 3:59:56 PM EST |
| 360.00 | 26.60 | 30.20 | 28.40 | % | 0.08 | 0 | 0 | 0.40 | -0.94 | 0.01 | -0.07 | 5/20/2026 3:59:56 PM EST | |||
| 365.00 | 31.25 | 35.60 | 33.43 | % | 0.09 | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.04 | 5/20/2026 3:59:56 PM EST | |||
| 370.00 | 36.20 | 40.60 | 38.40 | % | 0.10 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.02 | 5/20/2026 3:59:56 PM EST | |||
| 375.00 | 41.45 | 45.10 | 43.28 | % | 0.12 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 5/20/2026 3:59:56 PM EST | |||
| 380.00 | 46.45 | 50.05 | 48.25 | % | 0.13 | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 5/20/2026 3:59:56 PM EST | |||
| 385.00 | 51.40 | 55.05 | 53.23 | % | 0.14 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 390.00 | 56.40 | 60.05 | 58.23 | % | 0.15 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 395.00 | 61.40 | 65.05 | 63.23 | % | 0.16 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 400.00 | 66.50 | 70.10 | 68.30 | % | 0.17 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 405.00 | 71.40 | 75.05 | 73.23 | % | 0.18 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 410.00 | 76.40 | 80.05 | 78.23 | % | 0.19 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 415.00 | 81.40 | 85.05 | 83.23 | % | 0.20 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 420.00 | 86.40 | 90.00 | 88.20 | % | 0.21 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 425.00 | 91.40 | 95.00 | 93.20 | % | 0.22 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 430.00 | 96.35 | 100.00 | 98.18 | % | 0.23 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 435.00 | 101.35 | 105.00 | 103.18 | % | 0.24 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 440.00 | 106.35 | 110.05 | 108.20 | % | 0.25 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 445.00 | 111.35 | 115.05 | 113.20 | % | 0.25 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 450.00 | 116.35 | 120.05 | 118.20 | % | 0.26 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 455.00 | 121.35 | 125.05 | 123.20 | % | 0.27 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST |