Options Chain for APPLIED MATLS INC COM (AMAT) - $406.23 as of 4/24/2026 6:04:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 210.90 | 214.85 | 212.88 | % | 1.04 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 210.00 | 205.95 | 209.80 | 207.88 | % | 0.99 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 215.00 | 201.00 | 204.80 | 202.90 | % | 0.94 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 220.00 | 196.05 | 199.90 | 197.98 | % | 0.90 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 225.00 | 191.05 | 195.00 | 193.03 | % | 0.86 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 230.00 | 186.15 | 190.05 | 188.10 | % | 0.82 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.03 | 4/24/2026 4:00:06 PM EST | |||
| 235.00 | 181.25 | 185.15 | 183.20 | % | 0.78 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 240.00 | 176.30 | 180.25 | 178.28 | % | 0.74 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.03 | 4/24/2026 4:00:06 PM EST | |||
| 245.00 | 171.50 | 174.75 | 173.13 | % | 0.71 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.04 | 4/24/2026 4:00:06 PM EST | |||
| 250.00 | 166.65 | 169.85 | 168.25 | % | 0.67 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.04 | 4/24/2026 4:00:06 PM EST | |||
| 255.00 | 161.80 | 165.05 | 163.43 | % | 0.64 | 0 | 0 | 0.97 | 0.98 | 0.00 | -0.05 | 4/24/2026 4:00:06 PM EST | |||
| 260.00 | 156.90 | 160.20 | 158.55 | % | 0.61 | 0 | 0 | 0.95 | 0.98 | 0.00 | -0.06 | 4/24/2026 4:00:06 PM EST | |||
| 265.00 | 152.15 | 155.40 | 153.78 | % | 0.58 | 0 | 0 | 0.89 | 0.98 | 0.00 | -0.07 | 4/24/2026 4:00:06 PM EST | |||
| 270.00 | 147.35 | 150.60 | 148.98 | % | 0.55 | 0 | 0 | 0.63 | 0.97 | 0.00 | -0.08 | 4/24/2026 4:00:06 PM EST | |||
| 275.00 | 142.55 | 145.85 | 144.20 | % | 0.52 | 0 | 0 | 0.72 | 0.97 | 0.00 | -0.09 | 4/24/2026 4:00:06 PM EST | |||
| 280.00 | 137.90 | 141.15 | 139.53 | % | 0.50 | 0 | 0 | 0.74 | 0.96 | 0.00 | -0.10 | 4/24/2026 4:00:06 PM EST | |||
| 285.00 | 133.20 | 136.40 | 134.80 | % | 0.47 | 0 | 0 | 0.74 | 0.96 | 0.00 | -0.11 | 4/24/2026 4:00:06 PM EST | |||
| 290.00 | 128.50 | 131.75 | 130.13 | % | 0.45 | 0 | 0 | 0.73 | 0.95 | 0.00 | -0.12 | 4/24/2026 4:00:06 PM EST | |||
| 295.00 | 123.85 | 127.10 | 125.48 | % | 0.43 | 0 | 0 | 0.73 | 0.94 | 0.00 | -0.13 | 4/24/2026 4:00:06 PM EST | |||
| 300.00 | 119.25 | 122.60 | 120.93 | % | 0.40 | 0 | 0 | 0.72 | 0.94 | 0.00 | -0.15 | 4/24/2026 4:00:06 PM EST | |||
| 305.00 | 114.60 | 117.65 | 116.13 | % | 0.38 | 0 | 0 | 0.71 | 0.93 | 0.00 | -0.16 | 4/24/2026 4:00:06 PM EST | |||
| 310.00 | 110.05 | 113.40 | 111.73 | % | 0.36 | 0 | 0 | 0.71 | 0.92 | 0.00 | -0.18 | 4/24/2026 4:00:06 PM EST | |||
| 315.00 | 105.55 | 108.95 | 107.25 | % | 0.34 | 0 | 0 | 0.70 | 0.91 | 0.00 | -0.19 | 4/24/2026 4:00:06 PM EST | |||
| 320.00 | 101.15 | 104.30 | 102.73 | % | 0.32 | 0 | 0 | 0.69 | 0.90 | 0.00 | -0.20 | 4/24/2026 4:00:06 PM EST | |||
| 325.00 | 96.80 | 100.30 | 98.55 | % | 0.30 | 0 | 0 | 0.69 | 0.89 | 0.00 | -0.22 | 4/24/2026 4:00:06 PM EST | |||
| 330.00 | 92.55 | 95.65 | 94.10 | % | 0.29 | 0 | 0 | 0.68 | 0.87 | 0.00 | -0.23 | 4/24/2026 4:00:06 PM EST | |||
| 335.00 | 88.25 | 90.95 | 89.60 | % | 0.27 | 0 | 0 | 0.66 | 0.86 | 0.00 | -0.25 | 4/24/2026 4:00:06 PM EST | |||
| 340.00 | 84.05 | 87.55 | 85.80 | % | 0.25 | 0 | 0 | 0.67 | 0.85 | 0.00 | -0.26 | 4/24/2026 4:00:06 PM EST | |||
| 345.00 | 80.00 | 83.00 | 81.50 | % | 0.24 | 0 | 0 | 0.66 | 0.83 | 0.00 | -0.28 | 4/24/2026 4:00:06 PM EST | |||
| 350.00 | 75.95 | 78.75 | 77.35 | % | 0.22 | 0 | 0 | 0.65 | 0.82 | 0.00 | -0.29 | 4/24/2026 4:00:06 PM EST | |||
| 355.00 | 72.15 | 75.15 | 73.65 | 76.03 | % | 0.21 | 1 | 0 | 0.65 | 0.80 | 0.00 | -0.31 | 4/24/2026 | 4/24/2026 4:00:06 PM EST | |
| 360.00 | 68.30 | 71.00 | 69.65 | % | 0.19 | 0 | 0 | 0.64 | 0.78 | 0.00 | -0.32 | 4/24/2026 4:00:06 PM EST | |||
| 365.00 | 64.55 | 67.30 | 65.93 | 55.69 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.63 | 0.77 | 0.00 | -0.33 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 370.00 | 60.90 | 63.70 | 62.30 | % | 0.17 | 0 | 0 | 0.63 | 0.75 | 0.00 | -0.34 | 4/24/2026 4:00:06 PM EST | |||
| 375.00 | 57.40 | 61.30 | 59.35 | % | 0.16 | 0 | 0 | 0.64 | 0.73 | 0.00 | -0.36 | 4/24/2026 4:00:06 PM EST | |||
| 380.00 | 54.00 | 57.35 | 55.68 | % | 0.15 | 0 | 0 | 0.63 | 0.71 | 0.00 | -0.37 | 4/24/2026 4:00:06 PM EST | |||
| 385.00 | 50.60 | 53.90 | 52.25 | % | 0.14 | 0 | 0 | 0.62 | 0.69 | 0.00 | -0.38 | 4/24/2026 4:00:06 PM EST | |||
| 390.00 | 47.40 | 50.45 | 48.93 | % | 0.13 | 0 | 0 | 0.61 | 0.67 | 0.00 | -0.38 | 4/24/2026 4:00:06 PM EST | |||
| 395.00 | 44.35 | 47.70 | 46.03 | % | 0.12 | 0 | 0 | 0.61 | 0.64 | 0.00 | -0.39 | 4/24/2026 4:00:06 PM EST | |||
| 400.00 | 41.40 | 44.80 | 43.10 | % | 0.11 | 0 | 0 | 0.61 | 0.62 | 0.00 | -0.40 | 4/24/2026 4:00:06 PM EST | |||
| 405.00 | 38.60 | 42.05 | 40.33 | 41.05 | +4.47 | +12.22% | 0.10 | 1 | 2 | 0.61 | 0.60 | 0.00 | -0.40 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 410.00 | 35.90 | 39.25 | 37.58 | 34.73 | +4.36 | +14.36% | 0.09 | 1 | 2 | 0.60 | 0.57 | 0.00 | -0.40 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 415.00 | 33.30 | 36.75 | 35.03 | 34.92 | % | 0.08 | 3 | 0 | 0.60 | 0.55 | 0.00 | -0.41 | 4/24/2026 | 4/24/2026 4:00:06 PM EST | |
| 420.00 | 30.90 | 34.35 | 32.63 | 33.10 | +2.67 | +8.78% | 0.08 | 6 | 3 | 0.60 | 0.53 | 0.00 | -0.41 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 425.00 | 28.55 | 32.05 | 30.30 | 31.43 | +7.43 | +30.96% | 0.07 | 10 | 1 | 0.60 | 0.50 | 0.00 | -0.41 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 430.00 | 26.80 | 29.80 | 28.30 | % | 0.07 | 0 | 0 | 0.60 | 0.48 | 0.00 | -0.40 | 4/24/2026 4:00:06 PM EST | |||
| 435.00 | 24.30 | 27.90 | 26.10 | 26.24 | % | 0.06 | 2 | 0 | 0.59 | 0.46 | 0.00 | -0.40 | 4/24/2026 | 4/24/2026 4:00:06 PM EST | |
| 440.00 | 22.35 | 26.00 | 24.18 | 23.10 | +2.70 | +13.24% | 0.05 | 1 | 3 | 0.59 | 0.43 | 0.00 | -0.39 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 445.00 | 20.80 | 23.90 | 22.35 | % | 0.05 | 0 | 0 | 0.59 | 0.41 | 0.00 | -0.39 | 4/24/2026 4:00:06 PM EST | |||
| 450.00 | 18.95 | 22.30 | 20.63 | % | 0.05 | 0 | 0 | 0.59 | 0.39 | 0.00 | -0.38 | 4/24/2026 4:00:06 PM EST | |||
| 455.00 | 17.20 | 20.85 | 19.03 | 19.80 | % | 0.04 | 6 | 0 | 0.59 | 0.37 | 0.00 | -0.38 | 4/24/2026 | 4/24/2026 4:00:06 PM EST | |
| 460.00 | 16.20 | 19.30 | 17.75 | % | 0.04 | 0 | 0 | 0.59 | 0.35 | 0.00 | -0.37 | 4/24/2026 4:00:06 PM EST | |||
| 465.00 | 14.50 | 18.10 | 16.30 | % | 0.04 | 0 | 0 | 0.59 | 0.33 | 0.00 | -0.36 | 4/24/2026 4:00:06 PM EST | |||
| 470.00 | 13.45 | 16.70 | 15.08 | 12.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.59 | 0.31 | 0.00 | -0.35 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 480.00 | 11.10 | 13.90 | 12.50 | 13.17 | % | 0.03 | 2 | 0 | 0.58 | 0.27 | 0.00 | -0.33 | 4/24/2026 | 4/24/2026 4:00:06 PM EST | |
| 490.00 | 9.20 | 12.35 | 10.78 | % | 0.02 | 0 | 0 | 0.59 | 0.24 | 0.00 | -0.30 | 4/24/2026 4:00:06 PM EST | |||
| 500.00 | 7.30 | 10.60 | 8.95 | % | 0.02 | 0 | 0 | 0.58 | 0.21 | 0.00 | -0.28 | 4/24/2026 4:00:06 PM EST | |||
| 510.00 | 5.95 | 9.15 | 7.55 | % | 0.01 | 0 | 0 | 0.59 | 0.18 | 0.00 | -0.26 | 4/24/2026 4:00:06 PM EST | |||
| 520.00 | 4.30 | 7.95 | 6.13 | 5.75 | % | 0.01 | 3 | 0 | 0.58 | 0.16 | 0.00 | -0.24 | 4/24/2026 | 4/24/2026 4:00:06 PM EST | |
| 530.00 | 3.20 | 6.95 | 5.08 | % | 0.01 | 0 | 0 | 0.58 | 0.13 | 0.00 | -0.21 | 4/24/2026 4:00:06 PM EST | |||
| 540.00 | 2.31 | 5.80 | 4.06 | 4.05 | % | 0.01 | 1 | 0 | 0.57 | 0.12 | 0.00 | -0.19 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 2.34 | 1.17 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 210.00 | 0.00 | 2.36 | 1.18 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 215.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 220.00 | 0.00 | 2.14 | 1.07 | 0.27 | % | 0.00 | 10 | 0 | 1.12 | 0.00 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:06 PM EST | |
| 225.00 | 0.00 | 2.54 | 1.27 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 230.00 | 0.00 | 2.61 | 1.31 | % | 0.01 | 0 | 0 | 1.10 | -0.01 | 0.00 | -0.03 | 4/24/2026 4:00:06 PM EST | |||
| 235.00 | 0.14 | 2.64 | 1.39 | % | 0.01 | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 240.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 1.04 | -0.01 | 0.00 | -0.03 | 4/24/2026 4:00:06 PM EST | |||
| 245.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 1.02 | -0.01 | 0.00 | -0.04 | 4/24/2026 4:00:06 PM EST | |||
| 250.00 | 0.12 | 2.00 | 1.06 | 1.15 | % | 0.00 | 500 | 0 | 0.76 | -0.01 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:06 PM EST | |
| 255.00 | 0.26 | 3.10 | 1.68 | 1.36 | % | 0.01 | 500 | 0 | 0.80 | -0.02 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 4:00:06 PM EST | |
| 260.00 | 0.11 | 3.25 | 1.68 | 1.58 | % | 0.01 | 500 | 0 | 0.75 | -0.02 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 4:00:06 PM EST | |
| 265.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 0.93 | -0.02 | 0.00 | -0.07 | 4/24/2026 4:00:06 PM EST | |||
| 270.00 | 0.09 | 3.60 | 1.85 | % | 0.01 | 0 | 0 | 0.70 | -0.03 | 0.00 | -0.08 | 4/24/2026 4:00:06 PM EST | |||
| 275.00 | 0.42 | 3.55 | 1.99 | 1.94 | % | 0.01 | 2 | 0 | 0.73 | -0.03 | 0.00 | -0.09 | 4/24/2026 | 4/24/2026 4:00:06 PM EST | |
| 280.00 | 0.41 | 4.00 | 2.21 | 2.11 | % | 0.01 | 2 | 0 | 0.71 | -0.04 | 0.00 | -0.10 | 4/24/2026 | 4/24/2026 4:00:06 PM EST | |
| 285.00 | 0.72 | 4.25 | 2.49 | % | 0.01 | 0 | 0 | 0.72 | -0.04 | 0.00 | -0.11 | 4/24/2026 4:00:06 PM EST | |||
| 290.00 | 1.37 | 4.65 | 3.01 | % | 0.01 | 0 | 0 | 0.74 | -0.05 | 0.00 | -0.12 | 4/24/2026 4:00:06 PM EST | |||
| 295.00 | 0.97 | 4.85 | 2.91 | % | 0.01 | 0 | 0 | 0.69 | -0.06 | 0.00 | -0.13 | 4/24/2026 4:00:06 PM EST | |||
| 300.00 | 1.44 | 5.25 | 3.35 | % | 0.01 | 0 | 0 | 0.70 | -0.06 | 0.00 | -0.15 | 4/24/2026 4:00:06 PM EST | |||
| 305.00 | 1.83 | 5.65 | 3.74 | % | 0.01 | 0 | 0 | 0.69 | -0.07 | 0.00 | -0.16 | 4/24/2026 4:00:06 PM EST | |||
| 310.00 | 2.18 | 6.15 | 4.17 | % | 0.01 | 0 | 0 | 0.69 | -0.08 | 0.00 | -0.18 | 4/24/2026 4:00:06 PM EST | |||
| 315.00 | 2.64 | 6.70 | 4.67 | % | 0.01 | 0 | 0 | 0.68 | -0.09 | 0.00 | -0.19 | 4/24/2026 4:00:06 PM EST | |||
| 320.00 | 3.55 | 7.15 | 5.35 | % | 0.02 | 0 | 0 | 0.68 | -0.10 | 0.00 | -0.20 | 4/24/2026 4:00:06 PM EST | |||
| 325.00 | 4.40 | 7.75 | 6.08 | 6.00 | % | 0.02 | 10 | 0 | 0.68 | -0.11 | 0.00 | -0.22 | 4/24/2026 | 4/24/2026 4:00:06 PM EST | |
| 330.00 | 4.75 | 8.50 | 6.63 | 7.97 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.67 | -0.13 | 0.00 | -0.23 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 335.00 | 5.35 | 9.25 | 7.30 | % | 0.02 | 0 | 0 | 0.66 | -0.14 | 0.00 | -0.25 | 4/24/2026 4:00:06 PM EST | |||
| 340.00 | 6.75 | 9.15 | 7.95 | 7.00 | % | 0.02 | 3 | 0 | 0.65 | -0.15 | 0.00 | -0.26 | 4/24/2026 | 4/24/2026 4:00:06 PM EST | |
| 345.00 | 7.00 | 10.90 | 8.95 | % | 0.03 | 0 | 0 | 0.65 | -0.17 | 0.00 | -0.28 | 4/24/2026 4:00:06 PM EST | |||
| 350.00 | 8.25 | 11.95 | 10.10 | 11.65 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.65 | -0.18 | 0.00 | -0.29 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 355.00 | 9.40 | 13.05 | 11.23 | 12.03 | % | 0.03 | 3 | 0 | 0.65 | -0.20 | 0.00 | -0.31 | 4/24/2026 | 4/24/2026 4:00:06 PM EST | |
| 360.00 | 10.30 | 14.20 | 12.25 | 11.72 | % | 0.03 | 12 | 0 | 0.64 | -0.22 | 0.00 | -0.32 | 4/24/2026 | 4/24/2026 4:00:06 PM EST | |
| 365.00 | 11.90 | 15.35 | 13.63 | 13.05 | -1.65 | -11.23% | 0.04 | 4 | 1 | 0.64 | -0.23 | 0.00 | -0.33 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 370.00 | 12.95 | 16.75 | 14.85 | 15.40 | -1.26 | -7.57% | 0.04 | 1 | 1 | 0.63 | -0.25 | 0.00 | -0.34 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 375.00 | 14.45 | 18.25 | 16.35 | % | 0.04 | 0 | 0 | 0.63 | -0.27 | 0.00 | -0.36 | 4/24/2026 4:00:06 PM EST | |||
| 380.00 | 16.25 | 18.80 | 17.53 | 18.20 | -1.96 | -9.73% | 0.05 | 12 | 1 | 0.61 | -0.29 | 0.00 | -0.37 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 385.00 | 17.80 | 21.50 | 19.65 | 19.39 | % | 0.05 | 11 | 0 | 0.62 | -0.31 | 0.00 | -0.38 | 4/24/2026 | 4/24/2026 4:00:06 PM EST | |
| 390.00 | 20.05 | 22.60 | 21.33 | 21.50 | % | 0.05 | 2 | 0 | 0.61 | -0.33 | 0.00 | -0.38 | 4/24/2026 | 4/24/2026 4:00:06 PM EST | |
| 395.00 | 21.90 | 25.15 | 23.53 | % | 0.06 | 0 | 0 | 0.61 | -0.36 | 0.00 | -0.39 | 4/24/2026 4:00:06 PM EST | |||
| 400.00 | 23.70 | 27.30 | 25.50 | 25.07 | -3.68 | -12.80% | 0.06 | 10 | 1 | 0.61 | -0.38 | 0.00 | -0.40 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 405.00 | 26.15 | 29.35 | 27.75 | % | 0.07 | 0 | 0 | 0.61 | -0.40 | 0.00 | -0.40 | 4/24/2026 4:00:06 PM EST | |||
| 410.00 | 28.35 | 31.55 | 29.95 | 29.51 | % | 0.07 | 32 | 0 | 0.60 | -0.43 | 0.00 | -0.40 | 4/24/2026 | 4/24/2026 4:00:06 PM EST | |
| 415.00 | 30.80 | 34.15 | 32.48 | 31.94 | % | 0.08 | 32 | 0 | 0.60 | -0.45 | 0.00 | -0.41 | 4/24/2026 | 4/24/2026 4:00:06 PM EST | |
| 420.00 | 33.45 | 36.50 | 34.98 | 34.36 | % | 0.08 | 7 | 0 | 0.60 | -0.47 | 0.00 | -0.41 | 4/24/2026 | 4/24/2026 4:00:06 PM EST | |
| 425.00 | 36.10 | 39.35 | 37.73 | 37.00 | % | 0.09 | 6 | 0 | 0.60 | -0.50 | 0.00 | -0.41 | 4/24/2026 | 4/24/2026 4:00:06 PM EST | |
| 430.00 | 38.95 | 42.05 | 40.50 | % | 0.09 | 0 | 0 | 0.59 | -0.52 | 0.00 | -0.40 | 4/24/2026 4:00:06 PM EST | |||
| 435.00 | 41.90 | 45.05 | 43.48 | % | 0.10 | 0 | 0 | 0.59 | -0.54 | 0.00 | -0.40 | 4/24/2026 4:00:06 PM EST | |||
| 440.00 | 45.20 | 48.15 | 46.68 | % | 0.11 | 0 | 0 | 0.59 | -0.57 | 0.00 | -0.39 | 4/24/2026 4:00:06 PM EST | |||
| 445.00 | 48.15 | 51.20 | 49.68 | % | 0.11 | 0 | 0 | 0.59 | -0.59 | 0.00 | -0.39 | 4/24/2026 4:00:06 PM EST | |||
| 450.00 | 51.40 | 54.50 | 52.95 | % | 0.12 | 0 | 0 | 0.59 | -0.61 | 0.00 | -0.38 | 4/24/2026 4:00:06 PM EST | |||
| 455.00 | 55.00 | 57.85 | 56.43 | % | 0.12 | 0 | 0 | 0.59 | -0.63 | 0.00 | -0.38 | 4/24/2026 4:00:06 PM EST | |||
| 460.00 | 58.30 | 61.35 | 59.83 | % | 0.13 | 0 | 0 | 0.59 | -0.65 | 0.00 | -0.37 | 4/24/2026 4:00:06 PM EST | |||
| 465.00 | 61.00 | 64.90 | 62.95 | % | 0.14 | 0 | 0 | 0.57 | -0.67 | 0.00 | -0.36 | 4/24/2026 4:00:06 PM EST | |||
| 470.00 | 65.50 | 68.60 | 67.05 | % | 0.14 | 0 | 0 | 0.58 | -0.69 | 0.00 | -0.35 | 4/24/2026 4:00:06 PM EST | |||
| 480.00 | 73.20 | 76.20 | 74.70 | % | 0.16 | 0 | 0 | 0.58 | -0.73 | 0.00 | -0.33 | 4/24/2026 4:00:06 PM EST | |||
| 490.00 | 81.10 | 84.15 | 82.63 | % | 0.17 | 0 | 0 | 0.58 | -0.76 | 0.00 | -0.30 | 4/24/2026 4:00:06 PM EST | |||
| 500.00 | 90.00 | 92.45 | 91.23 | % | 0.18 | 0 | 0 | 0.58 | -0.79 | 0.00 | -0.28 | 4/24/2026 4:00:06 PM EST | |||
| 510.00 | 98.00 | 101.00 | 99.50 | % | 0.20 | 0 | 0 | 0.58 | -0.82 | 0.00 | -0.26 | 4/24/2026 4:00:06 PM EST | |||
| 520.00 | 107.15 | 109.75 | 108.45 | % | 0.21 | 0 | 0 | 0.58 | -0.84 | 0.00 | -0.24 | 4/24/2026 4:00:06 PM EST | |||
| 530.00 | 116.15 | 118.75 | 117.45 | % | 0.22 | 0 | 0 | 0.58 | -0.87 | 0.00 | -0.21 | 4/24/2026 4:00:06 PM EST | |||
| 540.00 | 125.25 | 127.90 | 126.58 | % | 0.23 | 0 | 0 | 0.58 | -0.88 | 0.00 | -0.19 | 4/24/2026 4:00:06 PM EST |