Options Chain for ALTIMMUNE INC COM NEW (ALT) - $2.62 as of 5/1/2026 7:03:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.35 | 4.20 | 2.78 | 2.30 | 0.00 | 0.00% | 5.56 | 0 | 197 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:06 PM EST |
| 1.00 | 1.05 | 3.70 | 2.38 | % | 2.38 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 1.50 | 0.55 | 3.20 | 1.88 | % | 1.25 | 0 | 0 | 0.00 | 0.95 | 0.08 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 1.60 | 0.80 | % | 0.40 | 0 | 0 | 4.20 | 0.86 | 0.21 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 2.50 | 0.10 | 0.75 | 0.43 | % | 0.17 | 0 | 0 | 1.81 | 0.69 | 0.32 | -0.01 | 5/1/2026 4:00:06 PM EST | |||
| 3.00 | 0.10 | 0.50 | 0.30 | 0.36 | 0.00 | 0.00% | 0.10 | 0 | 24 | 1.67 | 0.51 | 0.37 | -0.01 | 4/24/2026 | 5/1/2026 4:00:06 PM EST |
| 3.50 | 0.00 | 0.30 | 0.15 | 0.07 | +0.02 | +40.00% | 0.04 | 15 | 1,625 | 1.51 | 0.36 | 0.34 | -0.01 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 23 | 3.14 | 0.24 | 0.28 | 0.00 | 4/27/2026 | 5/1/2026 4:00:06 PM EST |
| 4.50 | 0.00 | 1.95 | 0.98 | % | 0.22 | 0 | 0 | 7.55 | 0.17 | 0.22 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 8.74 | 0.11 | 0.16 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 5.50 | 0.00 | 2.15 | 1.08 | % | 0.20 | 0 | 0 | 8.89 | 0.07 | 0.12 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 9.02 | 0.04 | 0.08 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 6.50 | 0.00 | 1.95 | 0.98 | % | 0.15 | 0 | 0 | 8.16 | 0.03 | 0.06 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 9.26 | 0.02 | 0.04 | 0.00 | 5/1/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 1.50 | 0.00 | 2.15 | 1.08 | % | 0.72 | 0 | 0 | 0.00 | -0.05 | 0.08 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.07 | 0 | 8 | 1.95 | -0.14 | 0.21 | 0.00 | 4/30/2026 | 5/1/2026 4:00:06 PM EST |
| 2.50 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.05 | 2 | 42 | 1.18 | -0.31 | 0.32 | -0.01 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 3.00 | 0.15 | 0.95 | 0.55 | 0.35 | 0.00 | 0.00% | 0.18 | 0 | 3 | 2.44 | -0.49 | 0.37 | -0.01 | 4/23/2026 | 5/1/2026 4:00:06 PM EST |
| 3.50 | 0.35 | 1.70 | 1.03 | 1.21 | % | 0.29 | 4 | 0 | 3.61 | -0.64 | 0.34 | -0.01 | 5/1/2026 | 5/1/2026 4:00:06 PM EST | |
| 4.00 | 0.85 | 2.40 | 1.63 | % | 0.41 | 0 | 0 | 4.54 | -0.76 | 0.28 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 4.50 | 0.05 | 3.90 | 1.98 | % | 0.44 | 0 | 0 | 8.92 | -0.83 | 0.22 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 5.00 | 1.90 | 4.30 | 3.10 | % | 0.62 | 0 | 0 | 8.54 | -0.89 | 0.16 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 5.50 | 2.40 | 4.80 | 3.60 | % | 0.65 | 0 | 0 | 8.70 | -0.93 | 0.12 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 6.00 | 2.80 | 5.30 | 4.05 | % | 0.67 | 0 | 0 | 8.84 | -0.96 | 0.08 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 6.50 | 3.20 | 5.80 | 4.50 | % | 0.69 | 0 | 0 | 8.98 | -0.97 | 0.06 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 7.00 | 3.70 | 6.30 | 5.00 | % | 0.71 | 0 | 0 | 9.09 | -0.98 | 0.04 | 0.00 | 5/1/2026 4:00:06 PM EST |