Options Chain for ALBEMARLE CORP COM (ALB) - $169.00 as of 5/20/2026 3:53:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 68.45 | 71.45 | 69.95 | 105.75 | 0.00 | 0.00% | 0.70 | 0 | 2 | 1.64 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 3:59:32 PM EST |
| 105.00 | 63.55 | 66.50 | 65.03 | 104.95 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 3:59:32 PM EST |
| 110.00 | 58.50 | 61.55 | 60.03 | % | 0.55 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:32 PM EST | |||
| 115.00 | 53.50 | 56.70 | 55.10 | % | 0.48 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.01 | 5/20/2026 3:59:32 PM EST | |||
| 120.00 | 48.55 | 51.60 | 50.08 | 82.15 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.26 | 0.99 | 0.00 | -0.01 | 5/8/2026 | 5/20/2026 3:59:32 PM EST |
| 125.00 | 43.65 | 46.35 | 45.00 | 69.77 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.08 | 0.99 | 0.00 | -0.03 | 5/6/2026 | 5/20/2026 3:59:32 PM EST |
| 130.00 | 38.80 | 41.50 | 40.15 | % | 0.31 | 0 | 0 | 0.99 | 0.98 | 0.00 | -0.05 | 5/20/2026 3:59:32 PM EST | |||
| 135.00 | 34.00 | 36.90 | 35.45 | % | 0.26 | 0 | 0 | 0.97 | 0.96 | 0.00 | -0.07 | 5/20/2026 3:59:32 PM EST | |||
| 140.00 | 29.35 | 32.15 | 30.75 | 62.91 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.89 | 0.93 | 0.01 | -0.10 | 5/12/2026 | 5/20/2026 3:59:32 PM EST |
| 145.00 | 24.85 | 27.75 | 26.30 | 73.13 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.85 | 0.89 | 0.01 | -0.14 | 5/7/2026 | 5/20/2026 3:59:32 PM EST |
| 150.00 | 20.65 | 23.55 | 22.10 | 19.77 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.59 | 0.84 | 0.01 | -0.18 | 5/19/2026 | 5/20/2026 3:59:32 PM EST |
| 155.00 | 17.30 | 19.40 | 18.35 | 16.06 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.63 | 0.77 | 0.01 | -0.22 | 5/19/2026 | 5/20/2026 3:59:32 PM EST |
| 160.00 | 14.55 | 15.80 | 15.18 | 12.88 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.66 | 0.70 | 0.02 | -0.25 | 5/19/2026 | 5/20/2026 3:59:32 PM EST |
| 162.50 | 12.90 | 14.30 | 13.60 | % | 0.08 | 0 | 0 | 0.66 | 0.66 | 0.02 | -0.27 | 5/20/2026 3:59:32 PM EST | |||
| 165.00 | 10.95 | 12.35 | 11.65 | 9.75 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.63 | 0.62 | 0.02 | -0.28 | 5/19/2026 | 5/20/2026 3:59:32 PM EST |
| 167.50 | 9.95 | 11.20 | 10.58 | 8.62 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.65 | 0.57 | 0.02 | -0.28 | 5/19/2026 | 5/20/2026 3:59:32 PM EST |
| 170.00 | 9.05 | 9.80 | 9.43 | 9.85 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.66 | 0.53 | 0.02 | -0.29 | 5/19/2026 | 5/20/2026 3:59:32 PM EST |
| 172.50 | 7.90 | 8.75 | 8.33 | 8.10 | +0.87 | +12.04% | 0.05 | 25 | 5 | 0.66 | 0.49 | 0.02 | -0.29 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 175.00 | 6.85 | 7.55 | 7.20 | 6.80 | -0.78 | -10.29% | 0.04 | 1 | 17 | 0.65 | 0.44 | 0.02 | -0.28 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 177.50 | 5.55 | 6.75 | 6.15 | 8.80 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.65 | 0.40 | 0.02 | -0.28 | 5/18/2026 | 5/20/2026 3:59:32 PM EST |
| 180.00 | 4.60 | 6.05 | 5.33 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 45 | 0.65 | 0.36 | 0.02 | -0.27 | 5/19/2026 | 5/20/2026 3:59:32 PM EST |
| 182.50 | 4.30 | 4.95 | 4.63 | 3.88 | -4.37 | -52.97% | 0.03 | 2 | 1 | 0.65 | 0.33 | 0.02 | -0.26 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 185.00 | 3.55 | 4.25 | 3.90 | 3.35 | -0.95 | -22.10% | 0.02 | 3 | 11 | 0.64 | 0.29 | 0.01 | -0.24 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 187.50 | 3.00 | 3.65 | 3.33 | 3.71 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.65 | 0.26 | 0.01 | -0.23 | 5/19/2026 | 5/20/2026 3:59:32 PM EST |
| 190.00 | 2.54 | 3.15 | 2.85 | 2.84 | 0.00 | 0.00% | 0.02 | 0 | 97 | 0.65 | 0.23 | 0.01 | -0.21 | 5/19/2026 | 5/20/2026 3:59:32 PM EST |
| 192.50 | 2.15 | 2.69 | 2.42 | 2.14 | -0.50 | -18.94% | 0.01 | 2 | 4 | 0.65 | 0.20 | 0.01 | -0.20 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 195.00 | 1.29 | 2.60 | 1.95 | 1.72 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.63 | 0.17 | 0.01 | -0.18 | 5/19/2026 | 5/20/2026 3:59:32 PM EST |
| 197.50 | 1.08 | 2.45 | 1.77 | % | 0.01 | 0 | 0 | 0.65 | 0.15 | 0.01 | -0.16 | 5/20/2026 3:59:32 PM EST | |||
| 200.00 | 1.25 | 1.70 | 1.48 | 1.34 | -0.33 | -19.76% | 0.01 | 9 | 98 | 0.65 | 0.13 | 0.01 | -0.15 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 202.50 | 0.59 | 1.63 | 1.11 | % | 0.01 | 0 | 0 | 0.63 | 0.11 | 0.01 | -0.13 | 5/20/2026 3:59:32 PM EST | |||
| 205.00 | 0.67 | 1.64 | 1.16 | 0.95 | -0.11 | -10.38% | 0.01 | 2 | 57 | 0.67 | 0.09 | 0.01 | -0.12 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 207.50 | 0.48 | 1.45 | 0.97 | 0.97 | -0.18 | -15.66% | 0.00 | 1 | 1 | 0.67 | 0.08 | 0.01 | -0.10 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 210.00 | 0.55 | 0.83 | 0.69 | 0.76 | -1.24 | -62.00% | 0.00 | 17 | 51 | 0.65 | 0.07 | 0.01 | -0.09 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 215.00 | 0.00 | 0.80 | 0.40 | 0.60 | -0.50 | -45.46% | 0.00 | 20 | 111 | 0.73 | 0.05 | 0.00 | -0.07 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 220.00 | 0.01 | 0.55 | 0.28 | 0.44 | -1.50 | -77.32% | 0.00 | 11 | 13 | 0.58 | 0.03 | 0.00 | -0.05 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 225.00 | 0.01 | 0.61 | 0.31 | 0.41 | -0.11 | -21.16% | 0.00 | 4 | 12 | 0.63 | 0.02 | 0.00 | -0.04 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 3.04 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.88 | 0.02 | 0.00 | -0.03 | 5/14/2026 | 5/20/2026 3:59:32 PM EST |
| 235.00 | 0.00 | 0.75 | 0.38 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.92 | 0.01 | 0.00 | -0.02 | 5/14/2026 | 5/20/2026 3:59:32 PM EST |
| 240.00 | 0.00 | 0.79 | 0.40 | 4.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.01 | 0.00 | -0.01 | 5/7/2026 | 5/20/2026 3:59:32 PM EST |
| 245.00 | 0.00 | 0.16 | 0.08 | 0.16 | -2.55 | -94.10% | 0.00 | 2 | 5 | 0.79 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.06 | 0.00 | 0.00 | -0.01 | 5/18/2026 | 5/20/2026 3:59:32 PM EST |
| 255.00 | 0.00 | 0.75 | 0.38 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.10 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 3:59:32 PM EST |
| 260.00 | 0.00 | 0.46 | 0.23 | 0.08 | -0.97 | -92.39% | 0.00 | 144 | 9 | 1.05 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 265.00 | 0.00 | 0.75 | 0.38 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.18 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:32 PM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 3:59:32 PM EST |
| 275.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 3:59:32 PM EST |
| 280.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.29 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 3:59:32 PM EST |
| 285.00 | 0.00 | 0.75 | 0.38 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/20/2026 3:59:32 PM EST |
| 290.00 | 0.00 | 0.44 | 0.22 | 0.04 | -0.34 | -89.48% | 0.00 | 52 | 112 | 1.25 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.10 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.09 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/20/2026 3:59:32 PM EST |
| 105.00 | 0.00 | 0.13 | 0.07 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.04 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/20/2026 3:59:32 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:32 PM EST | |||
| 115.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.81 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 3:59:32 PM EST |
| 120.00 | 0.01 | 0.22 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.71 | -0.01 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 3:59:32 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.95 | -0.01 | 0.00 | -0.03 | 5/19/2026 | 5/20/2026 3:59:32 PM EST |
| 130.00 | 0.00 | 0.80 | 0.40 | 0.40 | -0.09 | -18.37% | 0.00 | 1 | 3 | 0.86 | -0.02 | 0.00 | -0.05 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 135.00 | 0.29 | 0.84 | 0.57 | 0.49 | -0.11 | -18.34% | 0.00 | 22 | 9 | 0.70 | -0.04 | 0.00 | -0.07 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 140.00 | 0.70 | 1.45 | 1.08 | 0.90 | +0.89 | +8,900.00% | 0.01 | 3 | 3 | 0.72 | -0.07 | 0.01 | -0.10 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 145.00 | 1.10 | 1.96 | 1.53 | 1.46 | +0.54 | +58.70% | 0.01 | 4 | 79 | 0.69 | -0.11 | 0.01 | -0.14 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 150.00 | 1.90 | 2.39 | 2.15 | 2.30 | -0.03 | -1.29% | 0.01 | 2 | 18 | 0.66 | -0.16 | 0.01 | -0.18 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 155.00 | 2.93 | 3.50 | 3.22 | 4.05 | 0.00 | 0.00% | 0.02 | 0 | 220 | 0.65 | -0.23 | 0.01 | -0.22 | 5/19/2026 | 5/20/2026 3:59:32 PM EST |
| 160.00 | 4.30 | 5.00 | 4.65 | 5.23 | +0.15 | +2.96% | 0.03 | 1 | 49 | 0.64 | -0.30 | 0.02 | -0.25 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 162.50 | 5.20 | 6.65 | 5.93 | 6.15 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.67 | -0.34 | 0.02 | -0.27 | 5/19/2026 | 5/20/2026 3:59:32 PM EST |
| 165.00 | 6.15 | 6.90 | 6.53 | 7.25 | +0.28 | +4.02% | 0.04 | 27 | 560 | 0.64 | -0.38 | 0.02 | -0.28 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 167.50 | 7.25 | 8.70 | 7.98 | 8.60 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.66 | -0.43 | 0.02 | -0.28 | 5/19/2026 | 5/20/2026 3:59:32 PM EST |
| 170.00 | 8.50 | 9.90 | 9.20 | 8.80 | 0.00 | 0.00% | 0.05 | 0 | 88 | 0.66 | -0.47 | 0.02 | -0.29 | 5/19/2026 | 5/20/2026 3:59:32 PM EST |
| 172.50 | 9.90 | 11.60 | 10.75 | 11.25 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.67 | -0.51 | 0.02 | -0.29 | 5/19/2026 | 5/20/2026 3:59:32 PM EST |
| 175.00 | 11.15 | 12.70 | 11.93 | 12.80 | +0.03 | +0.24% | 0.07 | 2 | 52 | 0.65 | -0.56 | 0.02 | -0.28 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 177.50 | 12.85 | 14.25 | 13.55 | 14.52 | -0.03 | -0.21% | 0.08 | 7 | 3 | 0.65 | -0.60 | 0.02 | -0.28 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 180.00 | 14.40 | 16.35 | 15.38 | 15.56 | 0.00 | 0.00% | 0.09 | 0 | 35 | 0.66 | -0.64 | 0.02 | -0.27 | 5/19/2026 | 5/20/2026 3:59:32 PM EST |
| 182.50 | 16.25 | 17.65 | 16.95 | 16.46 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.65 | -0.67 | 0.02 | -0.26 | 5/19/2026 | 5/20/2026 3:59:32 PM EST |
| 185.00 | 17.75 | 20.10 | 18.93 | 15.18 | 0.00 | 0.00% | 0.10 | 0 | 34 | 0.66 | -0.71 | 0.01 | -0.24 | 5/18/2026 | 5/20/2026 3:59:32 PM EST |
| 187.50 | 19.65 | 21.50 | 20.58 | % | 0.11 | 0 | 0 | 0.63 | -0.74 | 0.01 | -0.23 | 5/20/2026 3:59:32 PM EST | |||
| 190.00 | 21.65 | 24.15 | 22.90 | 23.43 | +0.34 | +1.48% | 0.12 | 10 | 36 | 0.66 | -0.77 | 0.01 | -0.21 | 5/20/2026 | 5/20/2026 3:59:32 PM EST |
| 192.50 | 23.95 | 26.25 | 25.10 | % | 0.13 | 0 | 0 | 0.67 | -0.80 | 0.01 | -0.20 | 5/20/2026 3:59:32 PM EST | |||
| 195.00 | 25.80 | 28.45 | 27.13 | 20.57 | 0.00 | 0.00% | 0.14 | 0 | 31 | 0.65 | -0.83 | 0.01 | -0.18 | 5/18/2026 | 5/20/2026 3:59:32 PM EST |
| 197.50 | 27.90 | 30.70 | 29.30 | 29.63 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.62 | -0.85 | 0.01 | -0.16 | 5/19/2026 | 5/20/2026 3:59:32 PM EST |
| 200.00 | 30.15 | 32.95 | 31.55 | 32.95 | 0.00 | 0.00% | 0.16 | 0 | 27 | 0.85 | -0.87 | 0.01 | -0.15 | 5/19/2026 | 5/20/2026 3:59:32 PM EST |
| 202.50 | 32.25 | 35.20 | 33.73 | % | 0.17 | 0 | 0 | 0.63 | -0.89 | 0.01 | -0.13 | 5/20/2026 3:59:32 PM EST | |||
| 205.00 | 34.70 | 37.55 | 36.13 | 28.31 | 0.00 | 0.00% | 0.18 | 0 | 23 | 0.86 | -0.91 | 0.01 | -0.12 | 5/18/2026 | 5/20/2026 3:59:32 PM EST |
| 207.50 | 37.15 | 39.85 | 38.50 | % | 0.19 | 0 | 0 | 0.88 | -0.92 | 0.01 | -0.10 | 5/20/2026 3:59:32 PM EST | |||
| 210.00 | 39.30 | 42.25 | 40.78 | 12.94 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.92 | -0.93 | 0.01 | -0.09 | 5/11/2026 | 5/20/2026 3:59:32 PM EST |
| 215.00 | 44.15 | 47.10 | 45.63 | 37.31 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.00 | -0.95 | 0.00 | -0.07 | 5/18/2026 | 5/20/2026 3:59:32 PM EST |
| 220.00 | 49.20 | 51.95 | 50.58 | 52.46 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.01 | -0.97 | 0.00 | -0.05 | 5/19/2026 | 5/20/2026 3:59:32 PM EST |
| 225.00 | 54.10 | 56.85 | 55.48 | 21.86 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.02 | -0.98 | 0.00 | -0.04 | 5/11/2026 | 5/20/2026 3:59:32 PM EST |
| 230.00 | 59.15 | 61.80 | 60.48 | % | 0.26 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.03 | 5/20/2026 3:59:32 PM EST | |||
| 235.00 | 63.75 | 66.70 | 65.23 | % | 0.28 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.02 | 5/20/2026 3:59:32 PM EST | |||
| 240.00 | 69.00 | 71.75 | 70.38 | 43.90 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.26 | -0.99 | 0.00 | -0.01 | 5/13/2026 | 5/20/2026 3:59:32 PM EST |
| 245.00 | 74.05 | 76.75 | 75.40 | 48.30 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.31 | -1.00 | 0.00 | -0.01 | 5/13/2026 | 5/20/2026 3:59:32 PM EST |
| 250.00 | 78.75 | 81.75 | 80.25 | 52.77 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 5/13/2026 | 5/20/2026 3:59:32 PM EST |
| 255.00 | 83.40 | 86.75 | 85.08 | % | 0.33 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:32 PM EST | |||
| 260.00 | 88.35 | 91.75 | 90.05 | % | 0.35 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:32 PM EST | |||
| 265.00 | 93.90 | 96.75 | 95.33 | 64.60 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 3:59:32 PM EST |
| 270.00 | 98.70 | 101.75 | 100.23 | % | 0.37 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:32 PM EST | |||
| 275.00 | 103.70 | 106.75 | 105.23 | 76.55 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 3:59:32 PM EST |
| 280.00 | 108.70 | 111.75 | 110.23 | % | 0.39 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:32 PM EST | |||
| 285.00 | 114.20 | 116.75 | 115.48 | % | 0.41 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:32 PM EST | |||
| 290.00 | 118.95 | 121.75 | 120.35 | % | 0.41 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:32 PM EST |