Options Chain for AKAMAI TECHNOLOGIES INC COM (AKAM) - $102.84 as of 5/1/2026 7:03:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 52.00 | 56.30 | 54.15 | % | 1.08 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 55.00 | 47.20 | 51.30 | 49.25 | % | 0.90 | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.01 | 5/1/2026 3:59:57 PM EST | |||
| 60.00 | 42.30 | 46.40 | 44.35 | % | 0.74 | 0 | 0 | 1.54 | 0.99 | 0.00 | -0.01 | 5/1/2026 3:59:57 PM EST | |||
| 65.00 | 37.70 | 41.20 | 39.45 | % | 0.61 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.02 | 5/1/2026 3:59:57 PM EST | |||
| 70.00 | 32.90 | 36.20 | 34.55 | % | 0.49 | 0 | 0 | 1.16 | 0.97 | 0.00 | -0.04 | 5/1/2026 3:59:57 PM EST | |||
| 75.00 | 28.00 | 31.60 | 29.80 | % | 0.40 | 0 | 0 | 1.07 | 0.94 | 0.01 | -0.05 | 5/1/2026 3:59:57 PM EST | |||
| 78.00 | 25.40 | 28.60 | 27.00 | % | 0.35 | 0 | 0 | 0.97 | 0.92 | 0.01 | -0.06 | 5/1/2026 3:59:57 PM EST | |||
| 79.00 | 24.50 | 27.70 | 26.10 | % | 0.33 | 0 | 0 | 0.96 | 0.91 | 0.01 | -0.06 | 5/1/2026 3:59:57 PM EST | |||
| 80.00 | 23.70 | 27.30 | 25.50 | % | 0.32 | 0 | 0 | 1.01 | 0.90 | 0.01 | -0.07 | 5/1/2026 3:59:57 PM EST | |||
| 81.00 | 22.70 | 26.00 | 24.35 | % | 0.30 | 0 | 0 | 0.94 | 0.89 | 0.01 | -0.07 | 5/1/2026 3:59:57 PM EST | |||
| 82.00 | 22.00 | 25.30 | 23.65 | % | 0.29 | 0 | 0 | 0.94 | 0.88 | 0.01 | -0.07 | 5/1/2026 3:59:57 PM EST | |||
| 83.00 | 20.90 | 24.70 | 22.80 | % | 0.27 | 0 | 0 | 0.96 | 0.87 | 0.01 | -0.08 | 5/1/2026 3:59:57 PM EST | |||
| 84.00 | 19.90 | 23.80 | 21.85 | % | 0.26 | 0 | 0 | 0.94 | 0.86 | 0.01 | -0.08 | 5/1/2026 3:59:57 PM EST | |||
| 85.00 | 19.30 | 23.00 | 21.15 | % | 0.25 | 0 | 0 | 0.62 | 0.85 | 0.01 | -0.08 | 5/1/2026 3:59:57 PM EST | |||
| 86.00 | 18.20 | 22.10 | 20.15 | % | 0.23 | 0 | 0 | 0.91 | 0.84 | 0.01 | -0.09 | 5/1/2026 3:59:57 PM EST | |||
| 87.00 | 17.40 | 21.30 | 19.35 | % | 0.22 | 0 | 0 | 0.61 | 0.83 | 0.01 | -0.09 | 5/1/2026 3:59:57 PM EST | |||
| 88.00 | 16.60 | 20.10 | 18.35 | % | 0.21 | 0 | 0 | 0.61 | 0.82 | 0.01 | -0.09 | 5/1/2026 3:59:57 PM EST | |||
| 89.00 | 16.00 | 19.30 | 17.65 | % | 0.20 | 0 | 0 | 0.63 | 0.80 | 0.01 | -0.10 | 5/1/2026 3:59:57 PM EST | |||
| 90.00 | 15.10 | 18.80 | 16.95 | % | 0.19 | 0 | 0 | 0.64 | 0.79 | 0.01 | -0.10 | 5/1/2026 3:59:57 PM EST | |||
| 91.00 | 14.40 | 17.90 | 16.15 | % | 0.18 | 0 | 0 | 0.64 | 0.78 | 0.01 | -0.10 | 5/1/2026 3:59:57 PM EST | |||
| 92.00 | 13.60 | 17.20 | 15.40 | % | 0.17 | 0 | 0 | 0.63 | 0.76 | 0.01 | -0.10 | 5/1/2026 3:59:57 PM EST | |||
| 93.00 | 12.80 | 16.70 | 14.75 | % | 0.16 | 0 | 0 | 0.64 | 0.75 | 0.02 | -0.11 | 5/1/2026 3:59:57 PM EST | |||
| 94.00 | 12.20 | 15.40 | 13.80 | % | 0.15 | 0 | 0 | 0.62 | 0.73 | 0.02 | -0.11 | 5/1/2026 3:59:57 PM EST | |||
| 95.00 | 11.60 | 15.10 | 13.35 | 7.93 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.64 | 0.71 | 0.02 | -0.11 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 96.00 | 11.00 | 14.10 | 12.55 | 7.58 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.62 | 0.70 | 0.02 | -0.11 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 97.00 | 11.30 | 12.90 | 12.10 | % | 0.12 | 0 | 0 | 0.64 | 0.68 | 0.02 | -0.11 | 5/1/2026 3:59:57 PM EST | |||
| 98.00 | 9.70 | 13.00 | 11.35 | 6.35 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.63 | 0.66 | 0.02 | -0.12 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 99.00 | 9.50 | 12.00 | 10.75 | 6.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.62 | 0.64 | 0.02 | -0.12 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 100.00 | 9.50 | 11.10 | 10.30 | 8.40 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.63 | 0.62 | 0.02 | -0.12 | 4/29/2026 | 5/1/2026 3:59:57 PM EST |
| 101.00 | 8.90 | 10.50 | 9.70 | % | 0.10 | 0 | 0 | 0.63 | 0.60 | 0.02 | -0.12 | 5/1/2026 3:59:57 PM EST | |||
| 102.00 | 8.00 | 10.20 | 9.10 | 4.87 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.62 | 0.58 | 0.02 | -0.12 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 103.00 | 7.50 | 9.70 | 8.60 | 4.52 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.62 | 0.56 | 0.02 | -0.12 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 104.00 | 7.50 | 9.00 | 8.25 | 4.15 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.63 | 0.54 | 0.02 | -0.12 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 105.00 | 6.90 | 8.60 | 7.75 | 3.90 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.63 | 0.52 | 0.02 | -0.12 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 106.00 | 5.80 | 8.20 | 7.00 | % | 0.07 | 0 | 0 | 0.60 | 0.50 | 0.02 | -0.12 | 5/1/2026 3:59:57 PM EST | |||
| 107.00 | 5.60 | 7.60 | 6.60 | % | 0.06 | 0 | 0 | 0.60 | 0.48 | 0.02 | -0.12 | 5/1/2026 3:59:57 PM EST | |||
| 108.00 | 5.60 | 7.10 | 6.35 | 3.11 | 0.00 | 0.00% | 0.06 | 0 | 125 | 0.62 | 0.46 | 0.02 | -0.12 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 109.00 | 5.20 | 6.80 | 6.00 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 125 | 0.62 | 0.44 | 0.02 | -0.11 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 110.00 | 4.50 | 6.30 | 5.40 | 2.77 | 0.00 | 0.00% | 0.05 | 0 | 123 | 0.60 | 0.42 | 0.02 | -0.11 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 111.00 | 4.40 | 6.00 | 5.20 | 2.55 | 0.00 | 0.00% | 0.05 | 0 | 123 | 0.61 | 0.40 | 0.02 | -0.11 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 112.00 | 3.90 | 5.70 | 4.80 | 2.65 | 0.00 | 0.00% | 0.04 | 0 | 74 | 0.60 | 0.38 | 0.02 | -0.11 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 113.00 | 3.30 | 5.20 | 4.25 | 2.52 | 0.00 | 0.00% | 0.04 | 0 | 74 | 0.58 | 0.36 | 0.02 | -0.11 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 114.00 | 3.10 | 5.10 | 4.10 | % | 0.04 | 0 | 0 | 0.60 | 0.34 | 0.02 | -0.10 | 5/1/2026 3:59:57 PM EST | |||
| 115.00 | 3.00 | 4.70 | 3.85 | 2.04 | 0.00 | 0.00% | 0.03 | 0 | 52 | 0.60 | 0.33 | 0.02 | -0.10 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 116.00 | 2.80 | 4.40 | 3.60 | 1.77 | 0.00 | 0.00% | 0.03 | 0 | 52 | 0.60 | 0.31 | 0.02 | -0.10 | 4/29/2026 | 5/1/2026 3:59:57 PM EST |
| 117.00 | 2.15 | 4.10 | 3.13 | 1.62 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.58 | 0.29 | 0.02 | -0.10 | 4/29/2026 | 5/1/2026 3:59:57 PM EST |
| 118.00 | 1.95 | 3.90 | 2.93 | % | 0.02 | 0 | 0 | 0.58 | 0.27 | 0.02 | -0.09 | 5/1/2026 3:59:57 PM EST | |||
| 119.00 | 2.20 | 3.80 | 3.00 | 1.47 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.61 | 0.26 | 0.02 | -0.09 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 120.00 | 1.80 | 3.60 | 2.70 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.60 | 0.24 | 0.02 | -0.09 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 121.00 | 1.35 | 3.20 | 2.28 | 1.38 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.57 | 0.23 | 0.02 | -0.08 | 4/28/2026 | 5/1/2026 3:59:57 PM EST |
| 122.00 | 1.30 | 3.00 | 2.15 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.58 | 0.21 | 0.02 | -0.08 | 4/28/2026 | 5/1/2026 3:59:57 PM EST |
| 123.00 | 1.15 | 2.85 | 2.00 | % | 0.02 | 0 | 0 | 0.58 | 0.20 | 0.02 | -0.08 | 5/1/2026 3:59:57 PM EST | |||
| 124.00 | 1.05 | 2.70 | 1.88 | % | 0.02 | 0 | 0 | 0.58 | 0.19 | 0.01 | -0.07 | 5/1/2026 3:59:57 PM EST | |||
| 125.00 | 0.80 | 2.50 | 1.65 | % | 0.01 | 0 | 0 | 0.57 | 0.17 | 0.01 | -0.07 | 5/1/2026 3:59:57 PM EST | |||
| 126.00 | 0.70 | 1.80 | 1.25 | % | 0.01 | 0 | 0 | 0.53 | 0.16 | 0.01 | -0.07 | 5/1/2026 3:59:57 PM EST | |||
| 127.00 | 0.85 | 1.65 | 1.25 | 1.30 | % | 0.01 | 16 | 0 | 0.55 | 0.15 | 0.01 | -0.06 | 5/1/2026 | 5/1/2026 3:59:57 PM EST | |
| 128.00 | 0.50 | 1.95 | 1.23 | % | 0.01 | 0 | 0 | 0.55 | 0.14 | 0.01 | -0.06 | 5/1/2026 3:59:57 PM EST | |||
| 129.00 | 0.45 | 1.90 | 1.18 | % | 0.01 | 0 | 0 | 0.56 | 0.13 | 0.01 | -0.06 | 5/1/2026 3:59:57 PM EST | |||
| 130.00 | 0.35 | 1.80 | 1.08 | % | 0.01 | 0 | 0 | 0.56 | 0.12 | 0.01 | -0.05 | 5/1/2026 3:59:57 PM EST | |||
| 135.00 | 0.05 | 1.45 | 0.75 | % | 0.01 | 0 | 0 | 0.53 | 0.08 | 0.01 | -0.04 | 5/1/2026 3:59:57 PM EST | |||
| 140.00 | 0.05 | 0.85 | 0.45 | % | 0.00 | 0 | 0 | 0.54 | 0.06 | 0.01 | -0.03 | 5/1/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 0.45 | 0.23 | 0.35 | % | 0.00 | 2 | 0 | 0.63 | 0.04 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 3:59:57 PM EST | |
| 150.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.87 | 0.02 | 0.00 | -0.01 | 5/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 55.00 | 0.05 | 0.60 | 0.33 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.06 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.35 | -0.01 | 0.00 | -0.01 | 5/1/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.20 | -0.01 | 0.00 | -0.02 | 5/1/2026 3:59:57 PM EST | |||
| 70.00 | 0.05 | 1.50 | 0.78 | % | 0.01 | 0 | 0 | 0.81 | -0.03 | 0.00 | -0.04 | 5/1/2026 3:59:57 PM EST | |||
| 75.00 | 0.05 | 1.60 | 0.83 | % | 0.01 | 0 | 0 | 0.70 | -0.06 | 0.01 | -0.05 | 5/1/2026 3:59:57 PM EST | |||
| 78.00 | 0.20 | 1.65 | 0.93 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.69 | -0.08 | 0.01 | -0.06 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 79.00 | 0.40 | 1.70 | 1.05 | 2.17 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.71 | -0.09 | 0.01 | -0.06 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 80.00 | 0.50 | 1.70 | 1.10 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.70 | -0.10 | 0.01 | -0.07 | 4/29/2026 | 5/1/2026 3:59:57 PM EST |
| 81.00 | 0.65 | 1.80 | 1.23 | 2.43 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.70 | -0.11 | 0.01 | -0.07 | 4/29/2026 | 5/1/2026 3:59:57 PM EST |
| 82.00 | 0.75 | 1.95 | 1.35 | 2.95 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.69 | -0.12 | 0.01 | -0.07 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 83.00 | 0.80 | 2.05 | 1.43 | 3.07 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.68 | -0.13 | 0.01 | -0.08 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 84.00 | 0.90 | 2.25 | 1.58 | 3.45 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.68 | -0.14 | 0.01 | -0.08 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 85.00 | 1.10 | 2.40 | 1.75 | 3.76 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.68 | -0.15 | 0.01 | -0.08 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 86.00 | 1.15 | 2.55 | 1.85 | % | 0.02 | 0 | 0 | 0.66 | -0.16 | 0.01 | -0.09 | 5/1/2026 3:59:57 PM EST | |||
| 87.00 | 1.30 | 2.80 | 2.05 | 4.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.66 | -0.17 | 0.01 | -0.09 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 88.00 | 1.50 | 3.00 | 2.25 | 4.89 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.66 | -0.18 | 0.01 | -0.09 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 89.00 | 1.70 | 3.20 | 2.45 | % | 0.03 | 0 | 0 | 0.66 | -0.20 | 0.01 | -0.10 | 5/1/2026 3:59:57 PM EST | |||
| 90.00 | 1.90 | 3.50 | 2.70 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.66 | -0.21 | 0.01 | -0.10 | 4/28/2026 | 5/1/2026 3:59:57 PM EST |
| 91.00 | 2.10 | 3.60 | 2.85 | % | 0.03 | 0 | 0 | 0.64 | -0.22 | 0.01 | -0.10 | 5/1/2026 3:59:57 PM EST | |||
| 92.00 | 2.30 | 4.00 | 3.15 | 6.55 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.64 | -0.24 | 0.01 | -0.10 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 93.00 | 2.80 | 4.30 | 3.55 | 6.78 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.65 | -0.25 | 0.02 | -0.11 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 94.00 | 2.80 | 4.60 | 3.70 | % | 0.04 | 0 | 0 | 0.64 | -0.27 | 0.02 | -0.11 | 5/1/2026 3:59:57 PM EST | |||
| 95.00 | 3.00 | 4.90 | 3.95 | 7.82 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.63 | -0.29 | 0.02 | -0.11 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 96.00 | 3.40 | 5.20 | 4.30 | % | 0.04 | 0 | 0 | 0.63 | -0.30 | 0.02 | -0.11 | 5/1/2026 3:59:57 PM EST | |||
| 97.00 | 4.00 | 5.60 | 4.80 | % | 0.05 | 0 | 0 | 0.64 | -0.32 | 0.02 | -0.11 | 5/1/2026 3:59:57 PM EST | |||
| 98.00 | 4.20 | 6.00 | 5.10 | % | 0.05 | 0 | 0 | 0.63 | -0.34 | 0.02 | -0.12 | 5/1/2026 3:59:57 PM EST | |||
| 99.00 | 4.90 | 6.10 | 5.50 | % | 0.06 | 0 | 0 | 0.63 | -0.36 | 0.02 | -0.12 | 5/1/2026 3:59:57 PM EST | |||
| 100.00 | 5.10 | 6.80 | 5.95 | 10.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.63 | -0.38 | 0.02 | -0.12 | 4/24/2026 | 5/1/2026 3:59:57 PM EST |
| 101.00 | 5.50 | 7.30 | 6.40 | % | 0.06 | 0 | 0 | 0.63 | -0.40 | 0.02 | -0.12 | 5/1/2026 3:59:57 PM EST | |||
| 102.00 | 5.90 | 7.70 | 6.80 | % | 0.07 | 0 | 0 | 0.62 | -0.42 | 0.02 | -0.12 | 5/1/2026 3:59:57 PM EST | |||
| 103.00 | 6.50 | 8.20 | 7.35 | % | 0.07 | 0 | 0 | 0.63 | -0.44 | 0.02 | -0.12 | 5/1/2026 3:59:57 PM EST | |||
| 104.00 | 6.90 | 8.80 | 7.85 | % | 0.08 | 0 | 0 | 0.62 | -0.46 | 0.02 | -0.12 | 5/1/2026 3:59:57 PM EST | |||
| 105.00 | 7.40 | 9.20 | 8.30 | % | 0.08 | 0 | 0 | 0.62 | -0.48 | 0.02 | -0.12 | 5/1/2026 3:59:57 PM EST | |||
| 106.00 | 8.00 | 9.90 | 8.95 | % | 0.08 | 0 | 0 | 0.62 | -0.50 | 0.02 | -0.12 | 5/1/2026 3:59:57 PM EST | |||
| 107.00 | 8.60 | 10.60 | 9.60 | % | 0.09 | 0 | 0 | 0.63 | -0.52 | 0.02 | -0.12 | 5/1/2026 3:59:57 PM EST | |||
| 108.00 | 9.00 | 10.90 | 9.95 | % | 0.09 | 0 | 0 | 0.61 | -0.54 | 0.02 | -0.12 | 5/1/2026 3:59:57 PM EST | |||
| 109.00 | 9.10 | 11.60 | 10.35 | % | 0.09 | 0 | 0 | 0.59 | -0.56 | 0.02 | -0.11 | 5/1/2026 3:59:57 PM EST | |||
| 110.00 | 10.40 | 12.50 | 11.45 | 16.50 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.63 | -0.58 | 0.02 | -0.11 | 4/28/2026 | 5/1/2026 3:59:57 PM EST |
| 111.00 | 10.50 | 12.70 | 11.60 | % | 0.10 | 0 | 0 | 0.59 | -0.60 | 0.02 | -0.11 | 5/1/2026 3:59:57 PM EST | |||
| 112.00 | 11.00 | 13.40 | 12.20 | % | 0.11 | 0 | 0 | 0.58 | -0.62 | 0.02 | -0.11 | 5/1/2026 3:59:57 PM EST | |||
| 113.00 | 12.10 | 14.20 | 13.15 | % | 0.12 | 0 | 0 | 0.60 | -0.64 | 0.02 | -0.11 | 5/1/2026 3:59:57 PM EST | |||
| 114.00 | 12.50 | 14.80 | 13.65 | % | 0.12 | 0 | 0 | 0.58 | -0.66 | 0.02 | -0.10 | 5/1/2026 3:59:57 PM EST | |||
| 115.00 | 13.00 | 15.50 | 14.25 | % | 0.12 | 0 | 0 | 0.57 | -0.67 | 0.02 | -0.10 | 5/1/2026 3:59:57 PM EST | |||
| 116.00 | 13.70 | 16.80 | 15.25 | % | 0.13 | 0 | 0 | 0.59 | -0.69 | 0.02 | -0.10 | 5/1/2026 3:59:57 PM EST | |||
| 117.00 | 14.20 | 17.60 | 15.90 | % | 0.14 | 0 | 0 | 0.58 | -0.71 | 0.02 | -0.10 | 5/1/2026 3:59:57 PM EST | |||
| 118.00 | 14.90 | 18.40 | 16.65 | % | 0.14 | 0 | 0 | 0.57 | -0.73 | 0.02 | -0.09 | 5/1/2026 3:59:57 PM EST | |||
| 119.00 | 15.60 | 18.80 | 17.20 | % | 0.14 | 0 | 0 | 0.54 | -0.74 | 0.02 | -0.09 | 5/1/2026 3:59:57 PM EST | |||
| 120.00 | 16.40 | 20.00 | 18.20 | % | 0.15 | 0 | 0 | 0.55 | -0.76 | 0.02 | -0.09 | 5/1/2026 3:59:57 PM EST | |||
| 121.00 | 17.20 | 21.00 | 19.10 | % | 0.16 | 0 | 0 | 0.54 | -0.77 | 0.02 | -0.08 | 5/1/2026 3:59:57 PM EST | |||
| 122.00 | 18.00 | 21.70 | 19.85 | % | 0.16 | 0 | 0 | 0.76 | -0.79 | 0.02 | -0.08 | 5/1/2026 3:59:57 PM EST | |||
| 123.00 | 18.80 | 22.50 | 20.65 | % | 0.17 | 0 | 0 | 0.77 | -0.80 | 0.02 | -0.08 | 5/1/2026 3:59:57 PM EST | |||
| 124.00 | 19.60 | 23.40 | 21.50 | % | 0.17 | 0 | 0 | 0.78 | -0.81 | 0.01 | -0.07 | 5/1/2026 3:59:57 PM EST | |||
| 125.00 | 20.50 | 24.30 | 22.40 | % | 0.18 | 0 | 0 | 0.78 | -0.83 | 0.01 | -0.07 | 5/1/2026 3:59:57 PM EST | |||
| 126.00 | 21.90 | 25.00 | 23.45 | % | 0.19 | 0 | 0 | 0.77 | -0.84 | 0.01 | -0.07 | 5/1/2026 3:59:57 PM EST | |||
| 127.00 | 23.10 | 25.90 | 24.50 | % | 0.19 | 0 | 0 | 0.78 | -0.85 | 0.01 | -0.06 | 5/1/2026 3:59:57 PM EST | |||
| 128.00 | 23.60 | 26.80 | 25.20 | % | 0.20 | 0 | 0 | 0.79 | -0.86 | 0.01 | -0.06 | 5/1/2026 3:59:57 PM EST | |||
| 129.00 | 23.80 | 27.90 | 25.85 | % | 0.20 | 0 | 0 | 0.82 | -0.87 | 0.01 | -0.06 | 5/1/2026 3:59:57 PM EST | |||
| 130.00 | 25.20 | 28.80 | 27.00 | % | 0.21 | 0 | 0 | 0.82 | -0.88 | 0.01 | -0.05 | 5/1/2026 3:59:57 PM EST | |||
| 135.00 | 29.60 | 33.50 | 31.55 | % | 0.23 | 0 | 0 | 0.87 | -0.92 | 0.01 | -0.04 | 5/1/2026 3:59:57 PM EST | |||
| 140.00 | 34.90 | 38.30 | 36.60 | % | 0.26 | 0 | 0 | 0.92 | -0.94 | 0.01 | -0.03 | 5/1/2026 3:59:57 PM EST | |||
| 145.00 | 39.60 | 43.20 | 41.40 | % | 0.29 | 0 | 0 | 0.92 | -0.96 | 0.00 | -0.02 | 5/1/2026 3:59:57 PM EST | |||
| 150.00 | 44.60 | 48.10 | 46.35 | % | 0.31 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.01 | 5/1/2026 3:59:57 PM EST |