Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $187.42 as of 4/23/2026 4:42:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 58.60 | 62.10 | 60.35 | % | 0.50 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.02 | 4/23/2026 2:58:59 PM EST | |||
| 125.00 | 53.70 | 56.90 | 55.30 | % | 0.44 | 0 | 0 | 0.82 | 0.96 | 0.00 | -0.03 | 4/23/2026 2:58:59 PM EST | |||
| 130.00 | 48.90 | 51.80 | 50.35 | % | 0.39 | 0 | 0 | 0.77 | 0.96 | 0.00 | -0.05 | 4/23/2026 2:58:59 PM EST | |||
| 135.00 | 44.10 | 47.20 | 45.65 | % | 0.34 | 0 | 0 | 0.67 | 0.95 | 0.00 | -0.06 | 4/23/2026 2:58:59 PM EST | |||
| 140.00 | 39.50 | 42.50 | 41.00 | % | 0.29 | 0 | 0 | 0.71 | 0.91 | 0.00 | -0.06 | 4/23/2026 2:58:59 PM EST | |||
| 145.00 | 34.80 | 37.80 | 36.30 | % | 0.25 | 0 | 0 | 0.59 | 0.90 | 0.01 | -0.08 | 4/23/2026 2:58:59 PM EST | |||
| 150.00 | 30.30 | 33.10 | 31.70 | % | 0.21 | 0 | 0 | 0.49 | 0.85 | 0.01 | -0.09 | 4/23/2026 2:58:59 PM EST | |||
| 155.00 | 26.20 | 28.80 | 27.50 | % | 0.18 | 0 | 0 | 0.52 | 0.81 | 0.01 | -0.10 | 4/23/2026 2:58:59 PM EST | |||
| 160.00 | 22.00 | 25.20 | 23.60 | % | 0.15 | 0 | 0 | 0.48 | 0.77 | 0.01 | -0.11 | 4/23/2026 2:58:59 PM EST | |||
| 165.00 | 18.20 | 21.20 | 19.70 | % | 0.12 | 0 | 0 | 0.45 | 0.71 | 0.01 | -0.12 | 4/23/2026 2:58:59 PM EST | |||
| 170.00 | 15.40 | 17.70 | 16.55 | % | 0.10 | 0 | 0 | 0.45 | 0.65 | 0.01 | -0.12 | 4/23/2026 2:58:59 PM EST | |||
| 175.00 | 11.70 | 14.70 | 13.20 | % | 0.08 | 0 | 0 | 0.45 | 0.58 | 0.01 | -0.13 | 4/23/2026 2:58:59 PM EST | |||
| 180.00 | 9.00 | 12.00 | 10.50 | % | 0.06 | 0 | 0 | 0.43 | 0.51 | 0.01 | -0.13 | 4/23/2026 2:58:59 PM EST | |||
| 185.00 | 6.70 | 9.20 | 7.95 | % | 0.04 | 0 | 0 | 0.43 | 0.43 | 0.01 | -0.12 | 4/23/2026 2:58:59 PM EST | |||
| 190.00 | 5.10 | 7.60 | 6.35 | % | 0.03 | 0 | 0 | 0.44 | 0.36 | 0.01 | -0.11 | 4/23/2026 2:58:59 PM EST | |||
| 195.00 | 3.10 | 6.30 | 4.70 | % | 0.02 | 0 | 0 | 0.43 | 0.30 | 0.01 | -0.10 | 4/23/2026 2:58:59 PM EST | |||
| 200.00 | 1.85 | 5.30 | 3.58 | % | 0.02 | 0 | 0 | 0.42 | 0.24 | 0.01 | -0.09 | 4/23/2026 2:58:59 PM EST | |||
| 205.00 | 0.90 | 4.60 | 2.75 | % | 0.01 | 0 | 0 | 0.42 | 0.19 | 0.01 | -0.08 | 4/23/2026 2:58:59 PM EST | |||
| 210.00 | 0.15 | 4.30 | 2.23 | % | 0.01 | 0 | 0 | 0.39 | 0.14 | 0.01 | -0.07 | 4/23/2026 2:58:59 PM EST | |||
| 215.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.47 | 0.12 | 0.01 | -0.06 | 4/23/2026 2:58:59 PM EST | |||
| 220.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.64 | 0.09 | 0.01 | -0.05 | 4/23/2026 2:58:59 PM EST | |||
| 225.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.52 | 0.07 | 0.00 | -0.04 | 4/23/2026 2:58:59 PM EST | |||
| 230.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.70 | 0.05 | 0.00 | -0.03 | 4/23/2026 2:58:59 PM EST | |||
| 235.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.74 | 0.04 | 0.00 | -0.02 | 4/23/2026 2:58:59 PM EST | |||
| 240.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.76 | 0.03 | 0.00 | -0.02 | 4/23/2026 2:58:59 PM EST | |||
| 245.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.80 | 0.02 | 0.00 | -0.01 | 4/23/2026 2:58:59 PM EST | |||
| 250.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.83 | 0.01 | 0.00 | -0.01 | 4/23/2026 2:58:59 PM EST | |||
| 255.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.86 | 0.01 | 0.00 | -0.01 | 4/23/2026 2:58:59 PM EST | |||
| 260.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.89 | 0.01 | 0.00 | -0.01 | 4/23/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 1.06 | -0.01 | 0.00 | -0.02 | 4/23/2026 2:58:59 PM EST | |||
| 125.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.59 | -0.04 | 0.00 | -0.03 | 4/23/2026 2:58:59 PM EST | |||
| 130.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.66 | -0.04 | 0.00 | -0.05 | 4/23/2026 2:58:59 PM EST | |||
| 135.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.68 | -0.05 | 0.00 | -0.06 | 4/23/2026 2:58:59 PM EST | |||
| 140.00 | 0.70 | 2.00 | 1.35 | 0.90 | % | 0.01 | 2 | 0 | 0.54 | -0.09 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 2:58:59 PM EST | |
| 145.00 | 0.00 | 3.00 | 1.50 | 2.44 | % | 0.01 | 4 | 0 | 0.63 | -0.10 | 0.01 | -0.08 | 4/23/2026 | 4/23/2026 2:58:59 PM EST | |
| 150.00 | 0.30 | 4.40 | 2.35 | 2.30 | % | 0.02 | 5 | 0 | 0.47 | -0.15 | 0.01 | -0.09 | 4/23/2026 | 4/23/2026 2:58:59 PM EST | |
| 155.00 | 1.25 | 4.70 | 2.98 | % | 0.02 | 0 | 0 | 0.48 | -0.19 | 0.01 | -0.10 | 4/23/2026 2:58:59 PM EST | |||
| 160.00 | 3.20 | 3.90 | 3.55 | 4.10 | % | 0.02 | 3 | 0 | 0.50 | -0.23 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 2:58:59 PM EST | |
| 165.00 | 4.00 | 6.80 | 5.40 | 5.58 | % | 0.03 | 1 | 0 | 0.47 | -0.29 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 2:58:59 PM EST | |
| 170.00 | 5.90 | 8.40 | 7.15 | 8.43 | % | 0.04 | 1 | 0 | 0.46 | -0.35 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 2:58:59 PM EST | |
| 175.00 | 7.80 | 10.40 | 9.10 | % | 0.05 | 0 | 0 | 0.44 | -0.42 | 0.01 | -0.13 | 4/23/2026 2:58:59 PM EST | |||
| 180.00 | 10.20 | 11.80 | 11.00 | 10.00 | % | 0.06 | 1 | 0 | 0.44 | -0.49 | 0.01 | -0.13 | 4/23/2026 | 4/23/2026 2:58:59 PM EST | |
| 185.00 | 12.80 | 15.30 | 14.05 | % | 0.08 | 0 | 0 | 0.45 | -0.57 | 0.01 | -0.12 | 4/23/2026 2:58:59 PM EST | |||
| 190.00 | 15.90 | 18.30 | 17.10 | % | 0.09 | 0 | 0 | 0.45 | -0.64 | 0.01 | -0.11 | 4/23/2026 2:58:59 PM EST | |||
| 195.00 | 19.00 | 21.70 | 20.35 | % | 0.10 | 0 | 0 | 0.43 | -0.70 | 0.01 | -0.10 | 4/23/2026 2:58:59 PM EST | |||
| 200.00 | 22.70 | 25.50 | 24.10 | % | 0.12 | 0 | 0 | 0.44 | -0.76 | 0.01 | -0.09 | 4/23/2026 2:58:59 PM EST | |||
| 205.00 | 26.90 | 29.50 | 28.20 | % | 0.14 | 0 | 0 | 0.41 | -0.81 | 0.01 | -0.08 | 4/23/2026 2:58:59 PM EST | |||
| 210.00 | 30.70 | 33.90 | 32.30 | % | 0.15 | 0 | 0 | 0.42 | -0.86 | 0.01 | -0.07 | 4/23/2026 2:58:59 PM EST | |||
| 215.00 | 35.50 | 38.30 | 36.90 | % | 0.17 | 0 | 0 | 0.57 | -0.88 | 0.01 | -0.06 | 4/23/2026 2:58:59 PM EST | |||
| 220.00 | 39.60 | 43.00 | 41.30 | % | 0.19 | 0 | 0 | 0.59 | -0.91 | 0.01 | -0.05 | 4/23/2026 2:58:59 PM EST | |||
| 225.00 | 44.30 | 47.70 | 46.00 | % | 0.20 | 0 | 0 | 0.61 | -0.93 | 0.00 | -0.04 | 4/23/2026 2:58:59 PM EST | |||
| 230.00 | 49.50 | 52.50 | 51.00 | % | 0.22 | 0 | 0 | 0.64 | -0.95 | 0.00 | -0.03 | 4/23/2026 2:58:59 PM EST | |||
| 235.00 | 53.90 | 57.40 | 55.65 | % | 0.24 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.02 | 4/23/2026 2:58:59 PM EST | |||
| 240.00 | 58.20 | 62.50 | 60.35 | % | 0.25 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.02 | 4/23/2026 2:58:59 PM EST | |||
| 245.00 | 63.20 | 67.50 | 65.35 | % | 0.27 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.01 | 4/23/2026 2:58:59 PM EST | |||
| 250.00 | 68.60 | 72.40 | 70.50 | % | 0.28 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 4/23/2026 2:58:59 PM EST | |||
| 255.00 | 73.60 | 77.40 | 75.50 | % | 0.30 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 4/23/2026 2:58:59 PM EST | |||
| 260.00 | 78.60 | 82.40 | 80.50 | % | 0.31 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 4/23/2026 2:58:59 PM EST |