Options Chain for ABIVAX SA SPONSORED ADS (ABVX) - $113.71 as of 5/20/2026 5:31:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 49.10 | 53.00 | 51.05 | 40.83 | 0.00 | 0.00% | 0.73 | 0 | 1 | 2.37 | 0.97 | 0.00 | -0.08 | 4/29/2026 | 5/20/2026 3:59:54 PM EST |
| 75.00 | 44.60 | 48.30 | 46.45 | % | 0.62 | 0 | 0 | 2.20 | 0.95 | 0.00 | -0.11 | 5/20/2026 3:59:54 PM EST | |||
| 80.00 | 40.00 | 43.30 | 41.65 | 33.73 | 0.00 | 0.00% | 0.52 | 0 | 43 | 1.45 | 0.93 | 0.00 | -0.15 | 5/18/2026 | 5/20/2026 3:59:54 PM EST |
| 85.00 | 35.60 | 38.60 | 37.10 | 28.97 | 0.00 | 0.00% | 0.44 | 0 | 20 | 1.47 | 0.90 | 0.00 | -0.20 | 5/18/2026 | 5/20/2026 3:59:54 PM EST |
| 90.00 | 31.50 | 34.20 | 32.85 | 24.95 | 0.00 | 0.00% | 0.36 | 0 | 78 | 1.46 | 0.87 | 0.01 | -0.24 | 5/18/2026 | 5/20/2026 3:59:54 PM EST |
| 93.00 | 29.00 | 32.30 | 30.65 | % | 0.33 | 0 | 0 | 1.47 | 0.84 | 0.01 | -0.26 | 5/20/2026 3:59:54 PM EST | |||
| 94.00 | 28.00 | 31.50 | 29.75 | % | 0.32 | 0 | 0 | 1.45 | 0.84 | 0.01 | -0.27 | 5/20/2026 3:59:54 PM EST | |||
| 95.00 | 27.50 | 30.20 | 28.85 | 20.77 | 0.00 | 0.00% | 0.30 | 0 | 19 | 1.43 | 0.83 | 0.01 | -0.27 | 5/18/2026 | 5/20/2026 3:59:54 PM EST |
| 96.00 | 26.50 | 29.90 | 28.20 | % | 0.29 | 0 | 0 | 1.44 | 0.82 | 0.01 | -0.28 | 5/20/2026 3:59:54 PM EST | |||
| 97.00 | 25.60 | 29.10 | 27.35 | % | 0.28 | 0 | 0 | 1.42 | 0.81 | 0.01 | -0.29 | 5/20/2026 3:59:54 PM EST | |||
| 98.00 | 25.00 | 28.40 | 26.70 | % | 0.27 | 0 | 0 | 1.43 | 0.80 | 0.01 | -0.30 | 5/20/2026 3:59:54 PM EST | |||
| 99.00 | 24.10 | 27.70 | 25.90 | % | 0.26 | 0 | 0 | 1.41 | 0.79 | 0.01 | -0.30 | 5/20/2026 3:59:54 PM EST | |||
| 100.00 | 23.50 | 26.20 | 24.85 | 25.00 | +7.90 | +46.20% | 0.25 | 1 | 64 | 1.37 | 0.78 | 0.01 | -0.31 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 101.00 | 22.50 | 26.20 | 24.35 | % | 0.24 | 0 | 0 | 1.39 | 0.77 | 0.01 | -0.32 | 5/20/2026 3:59:54 PM EST | |||
| 102.00 | 22.00 | 25.00 | 23.50 | 17.86 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.37 | 0.76 | 0.01 | -0.32 | 4/29/2026 | 5/20/2026 3:59:54 PM EST |
| 103.00 | 21.00 | 24.20 | 22.60 | % | 0.22 | 0 | 0 | 1.34 | 0.75 | 0.01 | -0.33 | 5/20/2026 3:59:54 PM EST | |||
| 104.00 | 20.50 | 23.30 | 21.90 | 15.10 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.33 | 0.74 | 0.01 | -0.34 | 5/18/2026 | 5/20/2026 3:59:54 PM EST |
| 105.00 | 19.80 | 22.80 | 21.30 | 17.20 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.34 | 0.73 | 0.01 | -0.34 | 4/28/2026 | 5/20/2026 3:59:54 PM EST |
| 106.00 | 19.00 | 22.00 | 20.50 | % | 0.19 | 0 | 0 | 1.32 | 0.72 | 0.01 | -0.35 | 5/20/2026 3:59:54 PM EST | |||
| 107.00 | 18.50 | 21.50 | 20.00 | % | 0.19 | 0 | 0 | 1.33 | 0.71 | 0.01 | -0.35 | 5/20/2026 3:59:54 PM EST | |||
| 108.00 | 17.80 | 20.70 | 19.25 | % | 0.18 | 0 | 0 | 1.31 | 0.70 | 0.01 | -0.36 | 5/20/2026 3:59:54 PM EST | |||
| 109.00 | 17.10 | 20.60 | 18.85 | % | 0.17 | 0 | 0 | 1.33 | 0.68 | 0.01 | -0.36 | 5/20/2026 3:59:54 PM EST | |||
| 110.00 | 16.50 | 19.60 | 18.05 | 11.23 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.31 | 0.67 | 0.01 | -0.37 | 5/18/2026 | 5/20/2026 3:59:54 PM EST |
| 111.00 | 15.90 | 19.00 | 17.45 | % | 0.16 | 0 | 0 | 1.30 | 0.66 | 0.01 | -0.37 | 5/20/2026 3:59:54 PM EST | |||
| 112.00 | 15.00 | 18.40 | 16.70 | % | 0.15 | 0 | 0 | 1.28 | 0.65 | 0.01 | -0.37 | 5/20/2026 3:59:54 PM EST | |||
| 113.00 | 14.60 | 17.80 | 16.20 | % | 0.14 | 0 | 0 | 1.29 | 0.64 | 0.01 | -0.38 | 5/20/2026 3:59:54 PM EST | |||
| 114.00 | 14.00 | 17.30 | 15.65 | 11.20 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.29 | 0.62 | 0.01 | -0.38 | 5/15/2026 | 5/20/2026 3:59:54 PM EST |
| 115.00 | 13.50 | 16.80 | 15.15 | 13.55 | 0.00 | 0.00% | 0.13 | 0 | 30 | 1.29 | 0.61 | 0.01 | -0.38 | 4/28/2026 | 5/20/2026 3:59:54 PM EST |
| 116.00 | 13.00 | 16.20 | 14.60 | 13.17 | 0.00 | 0.00% | 0.13 | 0 | 20 | 1.28 | 0.60 | 0.01 | -0.39 | 4/28/2026 | 5/20/2026 3:59:54 PM EST |
| 117.00 | 12.50 | 15.70 | 14.10 | % | 0.12 | 0 | 0 | 1.28 | 0.59 | 0.01 | -0.39 | 5/20/2026 3:59:54 PM EST | |||
| 118.00 | 12.00 | 15.50 | 13.75 | 12.26 | 0.00 | 0.00% | 0.12 | 0 | 20 | 1.31 | 0.58 | 0.01 | -0.39 | 4/28/2026 | 5/20/2026 3:59:54 PM EST |
| 119.00 | 11.50 | 14.80 | 13.15 | 7.20 | 0.00 | 0.00% | 0.11 | 0 | 55 | 1.28 | 0.56 | 0.01 | -0.39 | 5/18/2026 | 5/20/2026 3:59:54 PM EST |
| 120.00 | 11.00 | 14.30 | 12.65 | 13.00 | +5.50 | +73.34% | 0.11 | 6 | 8 | 1.28 | 0.55 | 0.01 | -0.39 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 121.00 | 10.70 | 13.90 | 12.30 | % | 0.10 | 0 | 0 | 1.28 | 0.54 | 0.01 | -0.40 | 5/20/2026 3:59:54 PM EST | |||
| 122.00 | 10.30 | 13.40 | 11.85 | 6.00 | 0.00 | 0.00% | 0.10 | 0 | 12 | 1.28 | 0.53 | 0.01 | -0.40 | 5/18/2026 | 5/20/2026 3:59:54 PM EST |
| 123.00 | 9.80 | 13.00 | 11.40 | 7.30 | 0.00 | 0.00% | 0.09 | 0 | 8 | 1.28 | 0.51 | 0.01 | -0.40 | 5/19/2026 | 5/20/2026 3:59:54 PM EST |
| 124.00 | 9.60 | 12.60 | 11.10 | % | 0.09 | 0 | 0 | 1.29 | 0.50 | 0.01 | -0.40 | 5/20/2026 3:59:54 PM EST | |||
| 125.00 | 9.30 | 12.60 | 10.95 | 6.00 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.32 | 0.49 | 0.01 | -0.40 | 5/19/2026 | 5/20/2026 3:59:54 PM EST |
| 126.00 | 9.00 | 11.90 | 10.45 | 15.35 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.29 | 0.48 | 0.01 | -0.40 | 5/6/2026 | 5/20/2026 3:59:54 PM EST |
| 127.00 | 8.70 | 11.40 | 10.05 | 13.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.28 | 0.47 | 0.01 | -0.40 | 5/8/2026 | 5/20/2026 3:59:54 PM EST |
| 128.00 | 8.40 | 11.30 | 9.85 | % | 0.08 | 0 | 0 | 1.30 | 0.45 | 0.01 | -0.40 | 5/20/2026 3:59:54 PM EST | |||
| 129.00 | 8.10 | 11.10 | 9.60 | % | 0.07 | 0 | 0 | 1.32 | 0.44 | 0.01 | -0.40 | 5/20/2026 3:59:54 PM EST | |||
| 130.00 | 7.80 | 10.70 | 9.25 | 10.00 | +4.80 | +92.31% | 0.07 | 7 | 210 | 1.31 | 0.43 | 0.01 | -0.40 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 131.00 | 7.30 | 10.20 | 8.75 | 9.15 | -0.85 | -8.50% | 0.07 | 1 | 1 | 1.30 | 0.42 | 0.01 | -0.39 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 132.00 | 7.30 | 10.00 | 8.65 | 6.90 | +3.40 | +97.15% | 0.07 | 6 | 50 | 1.31 | 0.41 | 0.01 | -0.39 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 133.00 | 7.00 | 9.90 | 8.45 | % | 0.06 | 0 | 0 | 1.32 | 0.40 | 0.01 | -0.39 | 5/20/2026 3:59:54 PM EST | |||
| 134.00 | 6.70 | 9.10 | 7.90 | 12.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.30 | 0.39 | 0.01 | -0.39 | 5/7/2026 | 5/20/2026 3:59:54 PM EST |
| 135.00 | 6.50 | 9.40 | 7.95 | 8.00 | +3.50 | +77.78% | 0.06 | 34 | 127 | 1.33 | 0.38 | 0.01 | -0.39 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 136.00 | 6.20 | 9.10 | 7.65 | 11.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.33 | 0.37 | 0.01 | -0.39 | 5/7/2026 | 5/20/2026 3:59:54 PM EST |
| 137.00 | 5.70 | 8.30 | 7.00 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 12 | 1.30 | 0.36 | 0.01 | -0.38 | 5/19/2026 | 5/20/2026 3:59:54 PM EST |
| 138.00 | 5.60 | 7.90 | 6.75 | % | 0.05 | 0 | 0 | 1.29 | 0.35 | 0.01 | -0.38 | 5/20/2026 3:59:54 PM EST | |||
| 139.00 | 5.40 | 7.90 | 6.65 | 5.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.32 | 0.34 | 0.01 | -0.38 | 5/14/2026 | 5/20/2026 3:59:54 PM EST |
| 140.00 | 5.50 | 8.00 | 6.75 | 6.90 | +2.90 | +72.50% | 0.05 | 347 | 183 | 1.30 | 0.34 | 0.01 | -0.38 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 145.00 | 4.30 | 6.60 | 5.45 | 6.00 | +3.40 | +130.77% | 0.04 | 361 | 53 | 1.33 | 0.29 | 0.01 | -0.36 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 150.00 | 3.30 | 5.60 | 4.45 | 4.60 | -2.60 | -36.12% | 0.03 | 1 | 23 | 1.32 | 0.26 | 0.01 | -0.35 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 155.00 | 2.90 | 5.60 | 4.25 | % | 0.03 | 0 | 0 | 1.40 | 0.23 | 0.01 | -0.33 | 5/20/2026 3:59:54 PM EST | |||
| 160.00 | 1.85 | 5.00 | 3.43 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.38 | 0.20 | 0.01 | -0.31 | 5/8/2026 | 5/20/2026 3:59:54 PM EST |
| 165.00 | 1.85 | 4.20 | 3.03 | 3.55 | -0.75 | -17.45% | 0.02 | 116 | 115 | 1.41 | 0.18 | 0.01 | -0.29 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 170.00 | 1.00 | 4.10 | 2.55 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.40 | 0.16 | 0.01 | -0.28 | 5/19/2026 | 5/20/2026 3:59:54 PM EST |
| 175.00 | 0.45 | 3.70 | 2.08 | % | 0.01 | 0 | 0 | 1.35 | 0.14 | 0.01 | -0.26 | 5/20/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.25 | 2.10 | 1.18 | 1.33 | +0.74 | +125.43% | 0.02 | 12 | 55 | 1.71 | -0.03 | 0.00 | -0.08 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 75.00 | 0.20 | 3.10 | 1.65 | 0.75 | % | 0.02 | 2 | 0 | 1.63 | -0.05 | 0.00 | -0.11 | 5/20/2026 | 5/20/2026 3:59:54 PM EST | |
| 80.00 | 0.25 | 3.50 | 1.88 | 1.90 | +1.25 | +192.31% | 0.02 | 1 | 67 | 1.51 | -0.07 | 0.00 | -0.15 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 85.00 | 0.50 | 4.00 | 2.25 | % | 0.03 | 0 | 0 | 1.44 | -0.10 | 0.00 | -0.20 | 5/20/2026 3:59:54 PM EST | |||
| 90.00 | 1.15 | 4.60 | 2.88 | 2.25 | 0.00 | 0.00% | 0.03 | 0 | 32 | 1.41 | -0.13 | 0.01 | -0.24 | 5/18/2026 | 5/20/2026 3:59:54 PM EST |
| 93.00 | 1.50 | 5.20 | 3.35 | 3.20 | +0.60 | +23.08% | 0.04 | 1 | 4 | 1.38 | -0.16 | 0.01 | -0.26 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 94.00 | 2.00 | 5.50 | 3.75 | 3.30 | +0.40 | +13.80% | 0.04 | 1 | 3 | 1.42 | -0.16 | 0.01 | -0.27 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 95.00 | 2.00 | 5.60 | 3.80 | 3.15 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.38 | -0.17 | 0.01 | -0.27 | 5/18/2026 | 5/20/2026 3:59:54 PM EST |
| 96.00 | 2.30 | 6.00 | 4.15 | 3.39 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.40 | -0.18 | 0.01 | -0.28 | 5/18/2026 | 5/20/2026 3:59:54 PM EST |
| 97.00 | 2.50 | 6.20 | 4.35 | 4.19 | +0.76 | +22.16% | 0.04 | 1 | 8 | 1.39 | -0.19 | 0.01 | -0.29 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 98.00 | 2.80 | 6.40 | 4.60 | 4.42 | +0.77 | +21.10% | 0.05 | 2 | 8 | 1.39 | -0.20 | 0.01 | -0.30 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 99.00 | 3.00 | 6.70 | 4.85 | 4.74 | +2.06 | +76.87% | 0.05 | 2 | 1 | 1.38 | -0.21 | 0.01 | -0.30 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 100.00 | 3.50 | 6.90 | 5.20 | 4.23 | 0.00 | 0.00% | 0.05 | 0 | 2,016 | 1.39 | -0.22 | 0.01 | -0.31 | 5/19/2026 | 5/20/2026 3:59:54 PM EST |
| 101.00 | 3.50 | 7.20 | 5.35 | 4.48 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.37 | -0.23 | 0.01 | -0.32 | 5/19/2026 | 5/20/2026 3:59:54 PM EST |
| 102.00 | 3.70 | 7.50 | 5.60 | 4.16 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.36 | -0.24 | 0.01 | -0.32 | 5/15/2026 | 5/20/2026 3:59:54 PM EST |
| 103.00 | 4.10 | 7.70 | 5.90 | 4.65 | +0.56 | +13.70% | 0.06 | 1 | 1 | 1.35 | -0.25 | 0.01 | -0.33 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 104.00 | 4.30 | 8.10 | 6.20 | 5.65 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.35 | -0.26 | 0.01 | -0.34 | 5/19/2026 | 5/20/2026 3:59:54 PM EST |
| 105.00 | 4.50 | 8.40 | 6.45 | 6.39 | +0.79 | +14.11% | 0.06 | 1 | 2 | 1.33 | -0.27 | 0.01 | -0.34 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 106.00 | 4.90 | 8.30 | 6.60 | 5.74 | -5.74 | -50.00% | 0.06 | 1 | 1 | 1.31 | -0.28 | 0.01 | -0.35 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 107.00 | 5.20 | 8.70 | 6.95 | 6.70 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.30 | -0.29 | 0.01 | -0.35 | 5/19/2026 | 5/20/2026 3:59:54 PM EST |
| 108.00 | 5.60 | 9.00 | 7.30 | 7.51 | +0.21 | +2.88% | 0.07 | 1 | 10 | 1.30 | -0.30 | 0.01 | -0.36 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 109.00 | 5.80 | 9.50 | 7.65 | % | 0.07 | 0 | 0 | 1.29 | -0.32 | 0.01 | -0.36 | 5/20/2026 3:59:54 PM EST | |||
| 110.00 | 6.10 | 9.90 | 8.00 | 8.60 | +0.90 | +11.69% | 0.07 | 1 | 17 | 1.28 | -0.33 | 0.01 | -0.37 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 111.00 | 6.50 | 10.40 | 8.45 | 9.00 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.29 | -0.34 | 0.01 | -0.37 | 5/15/2026 | 5/20/2026 3:59:54 PM EST |
| 112.00 | 6.90 | 11.00 | 8.95 | 7.10 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.29 | -0.35 | 0.01 | -0.37 | 5/12/2026 | 5/20/2026 3:59:54 PM EST |
| 113.00 | 7.60 | 10.90 | 9.25 | 9.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.27 | -0.36 | 0.01 | -0.38 | 5/19/2026 | 5/20/2026 3:59:54 PM EST |
| 114.00 | 7.80 | 11.90 | 9.85 | % | 0.09 | 0 | 0 | 1.29 | -0.38 | 0.01 | -0.38 | 5/20/2026 3:59:54 PM EST | |||
| 115.00 | 8.50 | 12.40 | 10.45 | 10.52 | -0.28 | -2.60% | 0.09 | 1 | 4 | 1.24 | -0.39 | 0.01 | -0.38 | 5/20/2026 | 5/20/2026 3:59:54 PM EST |
| 116.00 | 9.10 | 12.80 | 10.95 | 12.20 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.29 | -0.40 | 0.01 | -0.39 | 5/18/2026 | 5/20/2026 3:59:54 PM EST |
| 117.00 | 9.20 | 13.30 | 11.25 | 12.00 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.28 | -0.41 | 0.01 | -0.39 | 5/18/2026 | 5/20/2026 3:59:54 PM EST |
| 118.00 | 10.00 | 13.70 | 11.85 | % | 0.10 | 0 | 0 | 1.27 | -0.42 | 0.01 | -0.39 | 5/20/2026 3:59:54 PM EST | |||
| 119.00 | 10.40 | 14.20 | 12.30 | 10.25 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.27 | -0.44 | 0.01 | -0.39 | 5/12/2026 | 5/20/2026 3:59:54 PM EST |
| 120.00 | 11.10 | 14.50 | 12.80 | 14.30 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.26 | -0.45 | 0.01 | -0.39 | 5/18/2026 | 5/20/2026 3:59:54 PM EST |
| 121.00 | 11.60 | 15.20 | 13.40 | % | 0.11 | 0 | 0 | 1.26 | -0.46 | 0.01 | -0.40 | 5/20/2026 3:59:54 PM EST | |||
| 122.00 | 12.00 | 15.80 | 13.90 | 14.38 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.27 | -0.47 | 0.01 | -0.40 | 5/15/2026 | 5/20/2026 3:59:54 PM EST |
| 123.00 | 12.80 | 16.30 | 14.55 | 15.15 | % | 0.12 | 4 | 0 | 1.27 | -0.49 | 0.01 | -0.40 | 5/20/2026 | 5/20/2026 3:59:54 PM EST | |
| 124.00 | 13.00 | 17.00 | 15.00 | % | 0.12 | 0 | 0 | 1.26 | -0.50 | 0.01 | -0.40 | 5/20/2026 3:59:54 PM EST | |||
| 125.00 | 13.70 | 17.50 | 15.60 | % | 0.12 | 0 | 0 | 1.26 | -0.51 | 0.01 | -0.40 | 5/20/2026 3:59:54 PM EST | |||
| 126.00 | 14.90 | 18.30 | 16.60 | 14.63 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.28 | -0.52 | 0.01 | -0.40 | 5/11/2026 | 5/20/2026 3:59:54 PM EST |
| 127.00 | 15.50 | 18.60 | 17.05 | 18.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.26 | -0.53 | 0.01 | -0.40 | 5/19/2026 | 5/20/2026 3:59:54 PM EST |
| 128.00 | 16.20 | 19.30 | 17.75 | 18.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.29 | -0.55 | 0.01 | -0.40 | 5/19/2026 | 5/20/2026 3:59:54 PM EST |
| 129.00 | 16.80 | 20.10 | 18.45 | % | 0.14 | 0 | 0 | 1.29 | -0.56 | 0.01 | -0.40 | 5/20/2026 3:59:54 PM EST | |||
| 130.00 | 17.70 | 20.50 | 19.10 | % | 0.15 | 0 | 0 | 1.27 | -0.57 | 0.01 | -0.40 | 5/20/2026 3:59:54 PM EST | |||
| 131.00 | 18.30 | 21.20 | 19.75 | 19.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.29 | -0.58 | 0.01 | -0.39 | 5/5/2026 | 5/20/2026 3:59:54 PM EST |
| 132.00 | 19.10 | 22.50 | 20.80 | % | 0.16 | 0 | 0 | 1.31 | -0.59 | 0.01 | -0.39 | 5/20/2026 3:59:54 PM EST | |||
| 133.00 | 19.90 | 22.70 | 21.30 | % | 0.16 | 0 | 0 | 1.30 | -0.60 | 0.01 | -0.39 | 5/20/2026 3:59:54 PM EST | |||
| 134.00 | 20.50 | 23.80 | 22.15 | % | 0.17 | 0 | 0 | 1.32 | -0.61 | 0.01 | -0.39 | 5/20/2026 3:59:54 PM EST | |||
| 135.00 | 21.30 | 24.10 | 22.70 | % | 0.17 | 0 | 0 | 1.29 | -0.62 | 0.01 | -0.39 | 5/20/2026 3:59:54 PM EST | |||
| 136.00 | 22.00 | 25.50 | 23.75 | % | 0.17 | 0 | 0 | 1.32 | -0.63 | 0.01 | -0.39 | 5/20/2026 3:59:54 PM EST | |||
| 137.00 | 22.70 | 25.60 | 24.15 | % | 0.18 | 0 | 0 | 1.28 | -0.64 | 0.01 | -0.38 | 5/20/2026 3:59:54 PM EST | |||
| 138.00 | 23.50 | 26.40 | 24.95 | % | 0.18 | 0 | 0 | 1.29 | -0.65 | 0.01 | -0.38 | 5/20/2026 3:59:54 PM EST | |||
| 139.00 | 24.40 | 27.20 | 25.80 | % | 0.19 | 0 | 0 | 1.32 | -0.66 | 0.01 | -0.38 | 5/20/2026 3:59:54 PM EST | |||
| 140.00 | 25.10 | 28.10 | 26.60 | % | 0.19 | 0 | 0 | 1.33 | -0.67 | 0.01 | -0.38 | 5/20/2026 3:59:54 PM EST | |||
| 145.00 | 29.10 | 32.50 | 30.80 | % | 0.21 | 0 | 0 | 1.36 | -0.71 | 0.01 | -0.36 | 5/20/2026 3:59:54 PM EST | |||
| 150.00 | 33.20 | 36.30 | 34.75 | 29.40 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.35 | -0.74 | 0.01 | -0.35 | 5/7/2026 | 5/20/2026 3:59:54 PM EST |
| 155.00 | 37.50 | 40.50 | 39.00 | % | 0.25 | 0 | 0 | 1.35 | -0.77 | 0.01 | -0.33 | 5/20/2026 3:59:54 PM EST | |||
| 160.00 | 41.60 | 44.90 | 43.25 | % | 0.27 | 0 | 0 | 1.33 | -0.80 | 0.01 | -0.31 | 5/20/2026 3:59:54 PM EST | |||
| 165.00 | 45.80 | 49.20 | 47.50 | % | 0.29 | 0 | 0 | 1.28 | -0.82 | 0.01 | -0.29 | 5/20/2026 3:59:54 PM EST | |||
| 170.00 | 50.30 | 53.80 | 52.05 | % | 0.31 | 0 | 0 | 1.23 | -0.84 | 0.01 | -0.28 | 5/20/2026 3:59:54 PM EST | |||
| 175.00 | 54.60 | 58.40 | 56.50 | % | 0.32 | 0 | 0 | 1.66 | -0.86 | 0.01 | -0.26 | 5/20/2026 3:59:54 PM EST |