Options Chain for APPLE INC COM (AAPL) - $272.70 as of 4/24/2026 6:00:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 159.25 | 162.90 | 161.08 | % | 1.46 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 120.00 | 149.30 | 152.95 | 151.13 | 150.55 | % | 1.26 | 2 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:33 PM EST | |
| 125.00 | 144.30 | 148.15 | 146.23 | % | 1.17 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 130.00 | 139.30 | 143.00 | 141.15 | % | 1.09 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 135.00 | 134.35 | 138.05 | 136.20 | % | 1.01 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 140.00 | 129.45 | 133.05 | 131.25 | % | 0.94 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 145.00 | 124.45 | 128.25 | 126.35 | % | 0.87 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 150.00 | 119.50 | 123.10 | 121.30 | % | 0.81 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 155.00 | 114.50 | 118.30 | 116.40 | % | 0.75 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 160.00 | 109.50 | 113.15 | 111.33 | % | 0.70 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 165.00 | 104.50 | 108.40 | 106.45 | % | 0.65 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 170.00 | 99.60 | 103.20 | 101.40 | % | 0.60 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 175.00 | 94.60 | 98.25 | 96.43 | % | 0.55 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 180.00 | 89.75 | 93.25 | 91.50 | % | 0.51 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 185.00 | 84.65 | 88.50 | 86.58 | % | 0.47 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 190.00 | 79.70 | 83.30 | 81.50 | % | 0.43 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 195.00 | 74.75 | 78.40 | 76.58 | % | 0.39 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 200.00 | 70.00 | 73.35 | 71.68 | % | 0.36 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:33 PM EST | |||
| 205.00 | 65.00 | 68.50 | 66.75 | % | 0.33 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:33 PM EST | |||
| 210.00 | 60.05 | 63.65 | 61.85 | % | 0.29 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:33 PM EST | |||
| 215.00 | 55.35 | 58.00 | 56.68 | 56.12 | -3.12 | -5.27% | 0.26 | 5 | 1 | 0.49 | 0.99 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:33 PM EST |
| 220.00 | 50.40 | 53.95 | 52.18 | 52.15 | % | 0.24 | 1 | 0 | 0.52 | 0.98 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:33 PM EST | |
| 225.00 | 45.65 | 49.10 | 47.38 | % | 0.21 | 0 | 0 | 0.48 | 0.97 | 0.00 | -0.03 | 4/24/2026 3:59:33 PM EST | |||
| 230.00 | 40.85 | 44.50 | 42.68 | % | 0.19 | 0 | 0 | 0.46 | 0.95 | 0.00 | -0.04 | 4/24/2026 3:59:33 PM EST | |||
| 235.00 | 36.10 | 39.65 | 37.88 | % | 0.16 | 0 | 0 | 0.43 | 0.93 | 0.00 | -0.05 | 4/24/2026 3:59:33 PM EST | |||
| 240.00 | 31.45 | 35.10 | 33.28 | 36.14 | 0.00 | 0.00% | 0.14 | 0 | 27 | 0.40 | 0.90 | 0.01 | -0.06 | 4/23/2026 | 4/24/2026 3:59:33 PM EST |
| 245.00 | 27.55 | 30.60 | 29.08 | 28.10 | % | 0.12 | 1 | 0 | 0.32 | 0.86 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 3:59:33 PM EST | |
| 250.00 | 22.95 | 26.30 | 24.63 | 24.65 | -1.05 | -4.09% | 0.10 | 2 | 11 | 0.29 | 0.81 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:33 PM EST |
| 255.00 | 18.90 | 21.85 | 20.38 | 19.87 | -3.23 | -13.99% | 0.08 | 21 | 2 | 0.28 | 0.76 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 3:59:33 PM EST |
| 260.00 | 15.45 | 17.95 | 16.70 | 16.60 | % | 0.06 | 1 | 0 | 0.28 | 0.69 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:33 PM EST | |
| 265.00 | 12.65 | 14.35 | 13.50 | 12.85 | -2.53 | -16.45% | 0.05 | 4 | 12 | 0.27 | 0.62 | 0.02 | -0.12 | 4/24/2026 | 4/24/2026 3:59:33 PM EST |
| 270.00 | 10.10 | 11.20 | 10.65 | 10.45 | -1.50 | -12.56% | 0.04 | 151 | 35 | 0.27 | 0.54 | 0.02 | -0.12 | 4/24/2026 | 4/24/2026 3:59:33 PM EST |
| 275.00 | 7.85 | 8.30 | 8.08 | 8.35 | -1.27 | -13.21% | 0.03 | 175 | 49 | 0.26 | 0.46 | 0.02 | -0.12 | 4/24/2026 | 4/24/2026 3:59:33 PM EST |
| 280.00 | 5.75 | 6.30 | 6.03 | 6.00 | -1.22 | -16.90% | 0.02 | 77 | 22 | 0.26 | 0.38 | 0.02 | -0.11 | 4/24/2026 | 4/24/2026 3:59:33 PM EST |
| 285.00 | 4.10 | 4.50 | 4.30 | 4.36 | -1.06 | -19.56% | 0.02 | 19 | 17 | 0.26 | 0.30 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 3:59:33 PM EST |
| 290.00 | 2.98 | 3.30 | 3.14 | 3.02 | -0.78 | -20.53% | 0.01 | 62 | 7 | 0.26 | 0.23 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:33 PM EST |
| 295.00 | 2.02 | 2.35 | 2.19 | 2.20 | -0.55 | -20.00% | 0.01 | 46 | 3 | 0.26 | 0.18 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 3:59:33 PM EST |
| 300.00 | 1.30 | 1.79 | 1.55 | 1.50 | -0.48 | -24.25% | 0.01 | 65 | 264 | 0.25 | 0.13 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 3:59:33 PM EST |
| 305.00 | 0.95 | 1.10 | 1.03 | 0.99 | -0.40 | -28.78% | 0.00 | 4 | 6 | 0.26 | 0.09 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 3:59:33 PM EST |
| 310.00 | 0.57 | 0.85 | 0.71 | 0.69 | -0.30 | -30.31% | 0.00 | 5 | 2 | 0.26 | 0.07 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:33 PM EST |
| 315.00 | 0.36 | 0.99 | 0.68 | % | 0.00 | 0 | 0 | 0.28 | 0.05 | 0.00 | -0.03 | 4/24/2026 3:59:33 PM EST | |||
| 320.00 | 0.01 | 1.14 | 0.58 | % | 0.00 | 0 | 0 | 0.25 | 0.03 | 0.00 | -0.02 | 4/24/2026 3:59:33 PM EST | |||
| 325.00 | 0.14 | 0.32 | 0.23 | 0.26 | % | 0.00 | 33 | 0 | 0.26 | 0.02 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:33 PM EST | |
| 330.00 | 0.01 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 0.28 | 0.01 | 0.00 | -0.01 | 4/24/2026 3:59:33 PM EST | |||
| 335.00 | 0.07 | 0.19 | 0.13 | 0.30 | +0.17 | +130.77% | 0.00 | 1 | 5 | 0.28 | 0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:33 PM EST |
| 340.00 | 0.01 | 0.20 | 0.11 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.27 | 0.01 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:33 PM EST |
| 345.00 | 0.03 | 0.12 | 0.08 | 0.10 | -0.02 | -16.67% | 0.00 | 17 | 6 | 0.29 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:33 PM EST |
| 350.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 355.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 360.00 | 0.01 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 365.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 370.00 | 0.01 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 375.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 380.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 385.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 395.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 400.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 120.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 160.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 165.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 170.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 175.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 180.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 185.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 195.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 200.00 | 0.00 | 0.72 | 0.36 | 0.45 | % | 0.00 | 1 | 0 | 0.42 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:33 PM EST | |
| 205.00 | 0.01 | 0.94 | 0.48 | % | 0.00 | 0 | 0 | 0.40 | -0.01 | 0.00 | -0.01 | 4/24/2026 3:59:33 PM EST | |||
| 210.00 | 0.01 | 1.06 | 0.54 | 0.43 | % | 0.00 | 1 | 0 | 0.38 | -0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:33 PM EST | |
| 215.00 | 0.30 | 0.50 | 0.40 | 0.45 | % | 0.00 | 3 | 0 | 0.37 | -0.01 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:33 PM EST | |
| 220.00 | 0.43 | 0.72 | 0.58 | 0.59 | % | 0.00 | 4 | 0 | 0.37 | -0.02 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:33 PM EST | |
| 225.00 | 0.54 | 0.88 | 0.71 | 0.63 | -0.05 | -7.36% | 0.00 | 3 | 8 | 0.35 | -0.03 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:33 PM EST |
| 230.00 | 0.82 | 1.02 | 0.92 | 0.92 | +0.06 | +6.98% | 0.00 | 7 | 1 | 0.34 | -0.05 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:33 PM EST |
| 235.00 | 1.08 | 1.30 | 1.19 | 1.26 | +0.15 | +13.52% | 0.01 | 25 | 21 | 0.32 | -0.07 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 3:59:33 PM EST |
| 240.00 | 1.35 | 1.79 | 1.57 | 1.65 | +0.23 | +16.20% | 0.01 | 115 | 7 | 0.31 | -0.10 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 3:59:33 PM EST |
| 245.00 | 1.97 | 2.36 | 2.17 | 2.15 | +0.38 | +21.47% | 0.01 | 74 | 286 | 0.30 | -0.14 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 3:59:33 PM EST |
| 250.00 | 2.67 | 3.15 | 2.91 | 2.98 | +0.44 | +17.33% | 0.01 | 142 | 9 | 0.29 | -0.19 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:33 PM EST |
| 255.00 | 3.55 | 4.05 | 3.80 | 4.05 | +0.58 | +16.72% | 0.01 | 116 | 10 | 0.28 | -0.24 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 3:59:33 PM EST |
| 260.00 | 5.00 | 5.65 | 5.33 | 5.43 | +0.91 | +20.14% | 0.02 | 14 | 4 | 0.28 | -0.31 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:33 PM EST |
| 265.00 | 6.25 | 7.20 | 6.73 | 6.73 | +0.66 | +10.88% | 0.03 | 10 | 4 | 0.27 | -0.38 | 0.02 | -0.12 | 4/24/2026 | 4/24/2026 3:59:33 PM EST |
| 270.00 | 8.25 | 9.25 | 8.75 | 8.75 | +1.14 | +14.98% | 0.03 | 4 | 15 | 0.26 | -0.46 | 0.02 | -0.12 | 4/24/2026 | 4/24/2026 3:59:33 PM EST |
| 275.00 | 10.65 | 12.25 | 11.45 | 10.50 | +0.91 | +9.49% | 0.04 | 4 | 5 | 0.26 | -0.54 | 0.02 | -0.12 | 4/24/2026 | 4/24/2026 3:59:33 PM EST |
| 280.00 | 13.65 | 15.00 | 14.33 | 14.80 | +2.57 | +21.02% | 0.05 | 1 | 1 | 0.25 | -0.62 | 0.02 | -0.11 | 4/24/2026 | 4/24/2026 3:59:33 PM EST |
| 285.00 | 16.00 | 19.15 | 17.58 | % | 0.06 | 0 | 0 | 0.24 | -0.70 | 0.01 | -0.10 | 4/24/2026 3:59:33 PM EST | |||
| 290.00 | 19.70 | 23.40 | 21.55 | % | 0.07 | 0 | 0 | 0.25 | -0.77 | 0.01 | -0.09 | 4/24/2026 3:59:33 PM EST | |||
| 295.00 | 24.00 | 27.40 | 25.70 | % | 0.09 | 0 | 0 | 0.24 | -0.82 | 0.01 | -0.07 | 4/24/2026 3:59:33 PM EST | |||
| 300.00 | 28.25 | 31.80 | 30.03 | % | 0.10 | 0 | 0 | 0.34 | -0.87 | 0.01 | -0.06 | 4/24/2026 3:59:33 PM EST | |||
| 305.00 | 32.80 | 36.55 | 34.68 | % | 0.11 | 0 | 0 | 0.35 | -0.91 | 0.01 | -0.05 | 4/24/2026 3:59:33 PM EST | |||
| 310.00 | 37.55 | 41.20 | 39.38 | % | 0.13 | 0 | 0 | 0.37 | -0.93 | 0.01 | -0.04 | 4/24/2026 3:59:33 PM EST | |||
| 315.00 | 42.25 | 46.15 | 44.20 | % | 0.14 | 0 | 0 | 0.40 | -0.95 | 0.00 | -0.03 | 4/24/2026 3:59:33 PM EST | |||
| 320.00 | 47.20 | 50.90 | 49.05 | % | 0.15 | 0 | 0 | 0.42 | -0.97 | 0.00 | -0.02 | 4/24/2026 3:59:33 PM EST | |||
| 325.00 | 52.30 | 55.95 | 54.13 | % | 0.17 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.01 | 4/24/2026 3:59:33 PM EST | |||
| 330.00 | 57.40 | 60.95 | 59.18 | % | 0.18 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:33 PM EST | |||
| 335.00 | 62.20 | 65.80 | 64.00 | % | 0.19 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:33 PM EST | |||
| 340.00 | 67.20 | 70.95 | 69.08 | % | 0.20 | 0 | 0 | 0.52 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 345.00 | 72.20 | 75.95 | 74.08 | % | 0.21 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 350.00 | 77.35 | 80.95 | 79.15 | % | 0.23 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 355.00 | 82.20 | 85.80 | 84.00 | % | 0.24 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 360.00 | 87.20 | 90.80 | 89.00 | % | 0.25 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 365.00 | 92.40 | 95.80 | 94.10 | % | 0.26 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 370.00 | 97.20 | 100.80 | 99.00 | % | 0.27 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 375.00 | 102.30 | 105.80 | 104.05 | % | 0.28 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 380.00 | 107.20 | 110.90 | 109.05 | % | 0.29 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 385.00 | 112.20 | 115.80 | 114.00 | % | 0.30 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 390.00 | 117.20 | 120.80 | 119.00 | % | 0.31 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 395.00 | 122.15 | 125.80 | 123.98 | % | 0.31 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 400.00 | 127.30 | 130.80 | 129.05 | % | 0.32 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST |