Options Chain for TESLA INC COM (TSLA) - $381.61 as of 6/24/2026 3:14:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 125.25 | 127.95 | 126.60 | 137.35 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:59:07 PM EST |
| 255.00 | 120.80 | 123.50 | 122.15 | % | 0.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 260.00 | 115.25 | 117.95 | 116.60 | % | 0.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 265.00 | 110.25 | 112.95 | 111.60 | % | 0.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 270.00 | 105.30 | 107.95 | 106.63 | % | 0.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 275.00 | 100.90 | 103.45 | 102.18 | % | 0.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 280.00 | 95.30 | 98.00 | 96.65 | % | 0.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 285.00 | 90.35 | 93.00 | 91.68 | % | 0.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 290.00 | 85.35 | 88.00 | 86.68 | % | 0.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 295.00 | 80.95 | 83.55 | 82.25 | % | 0.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 300.00 | 75.40 | 78.00 | 76.70 | 76.02 | -29.48 | -27.95% | 0.26 | 11 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 305.00 | 70.95 | 73.70 | 72.33 | % | 0.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 310.00 | 65.45 | 68.05 | 66.75 | % | 0.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 315.00 | 60.50 | 63.05 | 61.78 | % | 0.20 | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 320.00 | 55.75 | 58.00 | 56.88 | % | 0.18 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 6/24/2026 2:59:07 PM EST | |||
| 325.00 | 50.65 | 52.95 | 51.80 | 83.29 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.79 | 1.00 | 0.00 | -0.03 | 6/22/2026 | 6/24/2026 2:59:07 PM EST |
| 330.00 | 45.80 | 47.95 | 46.88 | 78.31 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.79 | 0.99 | 0.00 | -0.06 | 6/22/2026 | 6/24/2026 2:59:07 PM EST |
| 332.50 | 43.95 | 46.25 | 45.10 | % | 0.14 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.09 | 6/24/2026 2:59:07 PM EST | |||
| 335.00 | 41.65 | 43.10 | 42.38 | 40.70 | -7.97 | -16.38% | 0.13 | 2 | 2 | 0.67 | 0.98 | 0.00 | -0.13 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 337.50 | 38.70 | 40.25 | 39.48 | % | 0.12 | 0 | 0 | 0.65 | 0.97 | 0.00 | -0.17 | 6/24/2026 2:59:07 PM EST | |||
| 340.00 | 36.40 | 37.75 | 37.08 | 35.90 | -14.69 | -29.04% | 0.11 | 3 | 11 | 0.52 | 0.97 | 0.00 | -0.20 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 342.50 | 34.15 | 35.05 | 34.60 | 65.73 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.54 | 0.95 | 0.00 | -0.24 | 6/22/2026 | 6/24/2026 2:59:07 PM EST |
| 345.00 | 32.35 | 32.90 | 32.63 | 37.33 | -2.17 | -5.50% | 0.09 | 90 | 13 | 0.49 | 0.94 | 0.01 | -0.28 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 347.50 | 28.95 | 30.70 | 29.83 | 28.80 | -6.30 | -17.95% | 0.09 | 25 | 38 | 0.51 | 0.92 | 0.01 | -0.33 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 350.00 | 27.05 | 27.90 | 27.48 | 26.98 | -5.77 | -17.62% | 0.08 | 22 | 24 | 0.48 | 0.90 | 0.01 | -0.38 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 352.50 | 25.25 | 26.00 | 25.63 | % | 0.07 | 0 | 0 | 0.48 | 0.88 | 0.01 | -0.43 | 6/24/2026 2:59:07 PM EST | |||
| 355.00 | 22.50 | 23.25 | 22.88 | 20.62 | -12.60 | -37.93% | 0.06 | 102 | 11 | 0.45 | 0.85 | 0.01 | -0.49 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 357.50 | 20.65 | 21.50 | 21.08 | 19.84 | -9.93 | -33.36% | 0.06 | 105 | 13 | 0.46 | 0.82 | 0.01 | -0.54 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 360.00 | 18.55 | 19.30 | 18.93 | 18.35 | -5.50 | -23.07% | 0.05 | 127 | 13 | 0.44 | 0.79 | 0.01 | -0.59 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 362.50 | 16.50 | 17.20 | 16.85 | 16.35 | -4.99 | -23.39% | 0.05 | 323 | 38 | 0.44 | 0.75 | 0.02 | -0.64 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 365.00 | 14.65 | 15.10 | 14.88 | 12.75 | -6.85 | -34.95% | 0.04 | 301 | 33 | 0.43 | 0.70 | 0.02 | -0.68 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 367.50 | 12.85 | 13.25 | 13.05 | 11.55 | -4.85 | -29.58% | 0.04 | 237 | 18 | 0.43 | 0.66 | 0.02 | -0.71 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 370.00 | 11.00 | 11.40 | 11.20 | 10.90 | -4.99 | -31.41% | 0.03 | 719 | 52 | 0.43 | 0.60 | 0.02 | -0.74 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 372.50 | 9.55 | 9.90 | 9.73 | 9.83 | -4.47 | -31.26% | 0.03 | 376 | 15 | 0.42 | 0.55 | 0.02 | -0.75 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 375.00 | 8.00 | 8.45 | 8.23 | 8.07 | -4.28 | -34.66% | 0.02 | 1,285 | 47 | 0.42 | 0.50 | 0.02 | -0.75 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 377.50 | 6.75 | 7.05 | 6.90 | 6.80 | -3.93 | -36.63% | 0.02 | 3,636 | 68 | 0.42 | 0.44 | 0.02 | -0.74 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 380.00 | 5.45 | 5.70 | 5.58 | 5.70 | -3.84 | -40.26% | 0.01 | 3,919 | 365 | 0.42 | 0.39 | 0.02 | -0.72 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 382.50 | 4.55 | 4.85 | 4.70 | 4.80 | -3.40 | -41.47% | 0.01 | 2,547 | 359 | 0.41 | 0.34 | 0.02 | -0.68 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 385.00 | 3.70 | 3.80 | 3.75 | 3.70 | -3.25 | -46.77% | 0.01 | 2,677 | 573 | 0.41 | 0.29 | 0.02 | -0.64 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 387.50 | 3.00 | 3.25 | 3.13 | 3.10 | -3.04 | -49.52% | 0.01 | 926 | 351 | 0.41 | 0.25 | 0.02 | -0.59 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 390.00 | 2.36 | 2.59 | 2.48 | 2.50 | -2.73 | -52.20% | 0.01 | 6,359 | 1,151 | 0.42 | 0.21 | 0.02 | -0.54 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 392.50 | 1.88 | 2.00 | 1.94 | 2.03 | -2.26 | -52.69% | 0.00 | 912 | 363 | 0.42 | 0.17 | 0.01 | -0.49 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 395.00 | 1.54 | 1.63 | 1.59 | 1.63 | -2.02 | -55.35% | 0.00 | 849 | 479 | 0.42 | 0.14 | 0.01 | -0.43 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 397.50 | 1.23 | 1.29 | 1.26 | 1.26 | -1.74 | -58.00% | 0.00 | 421 | 283 | 0.43 | 0.11 | 0.01 | -0.37 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 400.00 | 0.95 | 1.03 | 0.99 | 1.00 | -1.59 | -61.39% | 0.00 | 3,195 | 1,118 | 0.43 | 0.09 | 0.01 | -0.32 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 402.50 | 0.76 | 0.83 | 0.80 | 0.87 | -1.28 | -59.54% | 0.00 | 606 | 249 | 0.43 | 0.07 | 0.01 | -0.27 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 405.00 | 0.68 | 0.71 | 0.70 | 0.66 | -1.13 | -63.13% | 0.00 | 1,230 | 894 | 0.44 | 0.06 | 0.01 | -0.23 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 407.50 | 0.55 | 0.59 | 0.57 | 0.59 | -0.87 | -59.59% | 0.00 | 350 | 317 | 0.45 | 0.05 | 0.01 | -0.19 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 410.00 | 0.42 | 0.47 | 0.45 | 0.46 | -0.74 | -61.67% | 0.00 | 825 | 1,192 | 0.46 | 0.04 | 0.00 | -0.15 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 412.50 | 0.36 | 0.42 | 0.39 | 0.41 | -0.63 | -60.58% | 0.00 | 551 | 288 | 0.47 | 0.03 | 0.00 | -0.12 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 415.00 | 0.33 | 0.37 | 0.35 | 0.36 | -0.49 | -57.65% | 0.00 | 356 | 659 | 0.48 | 0.02 | 0.00 | -0.10 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 417.50 | 0.27 | 0.31 | 0.29 | 0.32 | -0.41 | -56.17% | 0.00 | 215 | 200 | 0.49 | 0.02 | 0.00 | -0.08 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 420.00 | 0.25 | 0.28 | 0.27 | 0.26 | -0.37 | -58.73% | 0.00 | 1,370 | 1,349 | 0.50 | 0.01 | 0.00 | -0.06 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 422.50 | 0.20 | 0.25 | 0.23 | 0.20 | -0.34 | -62.97% | 0.00 | 31 | 139 | 0.51 | 0.01 | 0.00 | -0.04 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 425.00 | 0.20 | 0.23 | 0.22 | 0.19 | -0.27 | -58.70% | 0.00 | 326 | 484 | 0.52 | 0.01 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 427.50 | 0.18 | 0.21 | 0.20 | 0.16 | -0.24 | -60.00% | 0.00 | 28 | 140 | 0.53 | 0.00 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 430.00 | 0.17 | 0.19 | 0.18 | 0.17 | -0.18 | -51.43% | 0.00 | 381 | 668 | 0.55 | 0.00 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 432.50 | 0.15 | 0.18 | 0.17 | 0.12 | -0.21 | -63.64% | 0.00 | 28 | 133 | 0.56 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 435.00 | 0.14 | 0.16 | 0.15 | 0.14 | -0.15 | -51.73% | 0.00 | 1,065 | 602 | 0.57 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 437.50 | 0.13 | 0.15 | 0.14 | 0.13 | -0.11 | -45.84% | 0.00 | 402 | 98 | 0.59 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 440.00 | 0.12 | 0.15 | 0.14 | 0.14 | -0.09 | -39.13% | 0.00 | 606 | 357 | 0.60 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 442.50 | 0.11 | 0.14 | 0.13 | 0.10 | -0.12 | -54.55% | 0.00 | 38 | 117 | 0.62 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 445.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.07 | -36.85% | 0.00 | 1,025 | 312 | 0.63 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 447.50 | 0.10 | 0.13 | 0.12 | 0.10 | -0.08 | -44.45% | 0.00 | 17 | 204 | 0.64 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 450.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.08 | -44.45% | 0.00 | 167 | 804 | 0.65 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 452.50 | 0.08 | 0.12 | 0.10 | 0.11 | -0.04 | -26.67% | 0.00 | 19 | 1,418 | 0.67 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 455.00 | 0.08 | 0.11 | 0.10 | 0.09 | -0.03 | -25.00% | 0.00 | 11 | 190 | 0.68 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 457.50 | 0.06 | 0.12 | 0.09 | 0.09 | -0.03 | -25.00% | 0.00 | 1 | 986 | 0.70 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 460.00 | 0.05 | 0.12 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 5 | 158 | 0.70 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 462.50 | 0.05 | 0.10 | 0.08 | 0.09 | -0.02 | -18.19% | 0.00 | 1 | 30 | 0.72 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 465.00 | 0.05 | 0.22 | 0.14 | 0.07 | -0.04 | -36.37% | 0.00 | 12 | 113 | 0.73 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 467.50 | 0.04 | 0.09 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 3 | 20 | 0.74 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 470.00 | 0.04 | 0.28 | 0.16 | 0.07 | -0.03 | -30.00% | 0.00 | 13 | 159 | 0.76 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 472.50 | 0.04 | 0.28 | 0.16 | 0.07 | -0.03 | -30.00% | 0.00 | 11 | 41 | 0.77 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 475.00 | 0.03 | 0.10 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 3 | 100 | 0.79 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 477.50 | 0.03 | 0.07 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 50 | 12 | 0.79 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 480.00 | 0.03 | 0.17 | 0.10 | 0.06 | -0.04 | -40.00% | 0.00 | 24 | 109 | 0.80 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 482.50 | 0.02 | 0.27 | 0.15 | 0.06 | -0.09 | -60.00% | 0.00 | 2 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 485.00 | 0.02 | 0.26 | 0.14 | 0.07 | 0.00 | 0.00% | 0.00 | 1 | 22 | 0.83 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 487.50 | 0.02 | 0.26 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 1 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 490.00 | 0.01 | 0.26 | 0.14 | 0.05 | -0.08 | -61.54% | 0.00 | 6 | 34 | 0.84 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 492.50 | 0.01 | 0.26 | 0.14 | 0.14 | +0.01 | +7.70% | 0.00 | 5 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 495.00 | 0.01 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 5 | 17 | 0.86 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 497.50 | 0.01 | 0.25 | 0.13 | 0.15 | +0.09 | +150.00% | 0.00 | 3 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 500.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 108 | 1,147 | 0.89 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 502.50 | 0.01 | 0.25 | 0.13 | 0.15 | +0.02 | +15.39% | 0.00 | 4 | 3 | 0.90 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 505.00 | 0.01 | 0.25 | 0.13 | 0.08 | +0.03 | +60.00% | 0.00 | 3 | 11 | 0.90 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 507.50 | 0.01 | 0.06 | 0.04 | 0.14 | +0.01 | +7.70% | 0.00 | 2 | 72 | 0.92 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 510.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.07 | +140.00% | 0.00 | 9 | 30 | 0.95 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 512.50 | 0.01 | 0.12 | 0.07 | 0.12 | +0.08 | +200.00% | 0.00 | 5 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 515.00 | 0.01 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.95 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:59:07 PM EST |
| 520.00 | 0.01 | 0.12 | 0.07 | 0.11 | +0.02 | +22.23% | 0.00 | 1 | 107 | 1.03 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 530.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 12 | 12 | 1.05 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 540.00 | 0.01 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.40 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 2:59:07 PM EST |
| 550.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 6 | 185 | 1.20 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 560.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.07 | -63.64% | 0.00 | 4 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 570.00 | 0.00 | 0.07 | 0.04 | 0.14 | +0.11 | +366.67% | 0.00 | 2 | 426 | 1.32 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 580.00 | 0.00 | 0.07 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.36 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:59:07 PM EST |
| 590.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.41 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:59:07 PM EST |
| 600.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 591 | 1.35 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:59:07 PM EST |
| 610.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.50 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:59:07 PM EST |
| 620.00 | 0.00 | 0.07 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.55 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:59:07 PM EST |
| 630.00 | 0.00 | 0.07 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.59 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:59:07 PM EST |
| 640.00 | 0.00 | 0.07 | 0.04 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.63 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:59:07 PM EST |
| 650.00 | 0.00 | 0.07 | 0.04 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.67 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:59:07 PM EST |
| 660.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.71 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:59:07 PM EST |
| 670.00 | 0.00 | 0.07 | 0.04 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.75 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:59:07 PM EST |
| 680.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.79 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:59:07 PM EST |
| 690.00 | 0.00 | 0.07 | 0.04 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.83 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:59:07 PM EST |
| 700.00 | 0.00 | 0.04 | 0.02 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.78 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 2:59:07 PM EST |
| 710.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.10 | -90.91% | 0.00 | 10 | 194 | 1.91 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 720.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.94 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:59:07 PM EST |
| 730.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 210 | 1.92 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 740.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.96 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:59:07 PM EST |
| 750.00 | 0.00 | 0.03 | 0.02 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.91 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 2:59:07 PM EST |
| 760.00 | 0.00 | 0.07 | 0.04 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.09 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:59:07 PM EST |
| 770.00 | 0.00 | 0.07 | 0.04 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 135 | 2.12 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:59:07 PM EST |
| 780.00 | 0.00 | 0.07 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.15 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:59:07 PM EST |
| 790.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.10 | -76.93% | 0.00 | 2 | 45 | 2.19 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 800.00 | 0.00 | 0.88 | 0.44 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 71 | 2.93 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 810.00 | 0.00 | 0.07 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 26 | 2.25 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 820.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.96 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.01 | 0.07 | 0.04 | 0.06 | +0.03 | +100.00% | 0.00 | 1 | 23 | 1.20 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 255.00 | 0.00 | 0.41 | 0.21 | 0.03 | -0.05 | -62.50% | 0.00 | 7 | 22 | 1.15 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 260.00 | 0.01 | 0.03 | 0.02 | 0.04 | -0.06 | -60.00% | 0.00 | 19 | 23 | 1.12 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 265.00 | 0.02 | 0.28 | 0.15 | 0.07 | +0.02 | +40.00% | 0.00 | 25 | 35 | 1.21 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 270.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 27 | 22 | 1.05 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 275.00 | 0.03 | 0.43 | 0.23 | 0.07 | -0.06 | -46.16% | 0.00 | 9 | 279 | 1.01 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 280.00 | 0.04 | 0.20 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 95 | 255 | 0.96 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 285.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 60 | 281 | 0.92 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 290.00 | 0.04 | 0.09 | 0.07 | 0.06 | -0.06 | -50.00% | 0.00 | 2 | 17 | 0.88 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 295.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 122 | 407 | 0.84 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 300.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 136 | 705 | 0.80 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 305.00 | 0.09 | 0.11 | 0.10 | 0.09 | -0.05 | -35.72% | 0.00 | 11 | 284 | 0.77 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 310.00 | 0.10 | 0.13 | 0.12 | 0.12 | -0.03 | -20.00% | 0.00 | 5,026 | 71 | 0.73 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 315.00 | 0.12 | 0.15 | 0.14 | 0.14 | -0.02 | -12.50% | 0.00 | 72 | 55 | 0.69 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 320.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.03 | -15.79% | 0.00 | 1,034 | 56 | 0.65 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 325.00 | 0.18 | 0.20 | 0.19 | 0.20 | -0.02 | -9.10% | 0.00 | 32 | 279 | 0.61 | 0.00 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 330.00 | 0.22 | 0.25 | 0.24 | 0.25 | -0.02 | -7.41% | 0.00 | 53 | 580 | 0.58 | -0.01 | 0.00 | -0.06 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 332.50 | 0.24 | 0.28 | 0.26 | 0.27 | -0.04 | -12.91% | 0.00 | 58 | 36 | 0.56 | -0.01 | 0.00 | -0.09 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 335.00 | 0.25 | 0.38 | 0.32 | 0.32 | -0.04 | -11.12% | 0.00 | 37 | 25 | 0.55 | -0.02 | 0.00 | -0.13 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 337.50 | 0.30 | 0.35 | 0.33 | 0.34 | -0.08 | -19.05% | 0.00 | 268 | 30 | 0.53 | -0.03 | 0.00 | -0.17 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 340.00 | 0.36 | 0.41 | 0.39 | 0.40 | -0.05 | -11.12% | 0.00 | 512 | 196 | 0.52 | -0.03 | 0.00 | -0.20 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 342.50 | 0.43 | 0.47 | 0.45 | 0.45 | -0.06 | -11.77% | 0.00 | 27 | 52 | 0.51 | -0.05 | 0.00 | -0.24 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 345.00 | 0.52 | 0.58 | 0.55 | 0.81 | +0.22 | +37.29% | 0.00 | 62 | 688 | 0.49 | -0.06 | 0.01 | -0.28 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 347.50 | 0.61 | 0.72 | 0.67 | 0.62 | -0.14 | -18.43% | 0.00 | 114 | 69 | 0.48 | -0.08 | 0.01 | -0.33 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 350.00 | 0.80 | 0.85 | 0.83 | 0.74 | -0.12 | -13.96% | 0.00 | 554 | 802 | 0.47 | -0.10 | 0.01 | -0.38 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 352.50 | 0.86 | 1.06 | 0.96 | 0.93 | -0.13 | -12.27% | 0.00 | 268 | 215 | 0.46 | -0.12 | 0.01 | -0.43 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 355.00 | 1.05 | 1.33 | 1.19 | 1.13 | -0.10 | -8.13% | 0.00 | 271 | 261 | 0.45 | -0.15 | 0.01 | -0.49 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 357.50 | 1.41 | 1.49 | 1.45 | 1.45 | -0.15 | -9.38% | 0.00 | 892 | 145 | 0.45 | -0.18 | 0.01 | -0.54 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 360.00 | 1.86 | 2.04 | 1.95 | 1.84 | +0.10 | +5.75% | 0.01 | 2,837 | 415 | 0.44 | -0.21 | 0.01 | -0.59 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 362.50 | 2.19 | 2.39 | 2.29 | 2.23 | +0.10 | +4.70% | 0.01 | 947 | 273 | 0.44 | -0.25 | 0.02 | -0.64 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 365.00 | 2.75 | 2.83 | 2.79 | 2.66 | +0.15 | +5.98% | 0.01 | 770 | 404 | 0.43 | -0.30 | 0.02 | -0.68 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 367.50 | 3.15 | 3.75 | 3.45 | 3.40 | +0.35 | +11.48% | 0.01 | 584 | 173 | 0.43 | -0.34 | 0.02 | -0.71 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 370.00 | 4.00 | 4.25 | 4.13 | 4.33 | +0.58 | +15.47% | 0.01 | 2,091 | 1,094 | 0.42 | -0.40 | 0.02 | -0.74 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 372.50 | 5.05 | 5.30 | 5.18 | 4.95 | -0.15 | -2.95% | 0.01 | 823 | 153 | 0.42 | -0.45 | 0.02 | -0.75 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 375.00 | 6.00 | 6.25 | 6.13 | 6.22 | +0.91 | +17.14% | 0.02 | 2,043 | 579 | 0.41 | -0.50 | 0.02 | -0.75 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 377.50 | 7.20 | 7.45 | 7.33 | 7.68 | +1.28 | +20.00% | 0.02 | 1,022 | 205 | 0.41 | -0.56 | 0.02 | -0.74 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 380.00 | 8.50 | 8.75 | 8.63 | 8.40 | +1.05 | +14.29% | 0.02 | 4,943 | 854 | 0.41 | -0.61 | 0.02 | -0.72 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 382.50 | 10.25 | 10.60 | 10.43 | 10.05 | +1.35 | +15.52% | 0.03 | 2,532 | 252 | 0.41 | -0.66 | 0.02 | -0.68 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 385.00 | 11.50 | 12.05 | 11.78 | 11.64 | +1.79 | +18.18% | 0.03 | 2,124 | 620 | 0.40 | -0.71 | 0.02 | -0.64 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 387.50 | 13.30 | 13.70 | 13.50 | 15.58 | +4.03 | +34.90% | 0.03 | 394 | 306 | 0.40 | -0.75 | 0.02 | -0.59 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 390.00 | 15.45 | 15.95 | 15.70 | 15.70 | +2.60 | +19.85% | 0.04 | 2,899 | 562 | 0.41 | -0.79 | 0.02 | -0.54 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 392.50 | 17.10 | 17.80 | 17.45 | 18.23 | +3.31 | +22.19% | 0.04 | 971 | 177 | 0.40 | -0.83 | 0.01 | -0.49 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 395.00 | 19.20 | 20.65 | 19.93 | 20.02 | +3.32 | +19.88% | 0.05 | 201 | 228 | 0.40 | -0.86 | 0.01 | -0.43 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 397.50 | 21.35 | 22.10 | 21.73 | 22.02 | +3.10 | +16.39% | 0.05 | 198 | 248 | 0.40 | -0.89 | 0.01 | -0.37 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 400.00 | 24.15 | 24.55 | 24.35 | 23.85 | +3.27 | +15.89% | 0.06 | 91 | 641 | 0.41 | -0.91 | 0.01 | -0.32 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 402.50 | 26.35 | 27.10 | 26.73 | 26.19 | +3.03 | +13.09% | 0.07 | 43 | 262 | 0.40 | -0.93 | 0.01 | -0.27 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 405.00 | 28.80 | 29.25 | 29.03 | 29.77 | +4.84 | +19.42% | 0.07 | 42 | 375 | 0.44 | -0.94 | 0.01 | -0.23 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 407.50 | 30.75 | 31.30 | 31.03 | 31.79 | +7.64 | +31.64% | 0.08 | 13 | 139 | 0.40 | -0.95 | 0.01 | -0.19 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 410.00 | 33.15 | 33.65 | 33.40 | 33.20 | +2.02 | +6.48% | 0.08 | 97 | 196 | 0.49 | -0.96 | 0.00 | -0.15 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 412.50 | 35.80 | 36.70 | 36.25 | 38.63 | +6.35 | +19.68% | 0.09 | 3 | 115 | 0.53 | -0.97 | 0.00 | -0.12 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 415.00 | 37.90 | 38.50 | 38.20 | 37.81 | +4.36 | +13.04% | 0.09 | 14 | 158 | 0.53 | -0.98 | 0.00 | -0.10 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 417.50 | 40.30 | 43.40 | 41.85 | 42.00 | +5.56 | +15.26% | 0.10 | 16 | 29 | 0.57 | -0.98 | 0.00 | -0.08 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 420.00 | 42.85 | 43.65 | 43.25 | 43.98 | +8.28 | +23.20% | 0.10 | 18 | 41 | 0.57 | -0.99 | 0.00 | -0.06 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 422.50 | 45.70 | 46.60 | 46.15 | 22.36 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.61 | -0.99 | 0.00 | -0.04 | 6/22/2026 | 6/24/2026 2:59:07 PM EST |
| 425.00 | 48.20 | 49.00 | 48.60 | 48.10 | +4.63 | +10.66% | 0.11 | 37 | 32 | 0.62 | -0.99 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 427.50 | 50.30 | 51.05 | 50.68 | 53.14 | +7.49 | +16.41% | 0.12 | 4 | 17 | 0.65 | -1.00 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 430.00 | 52.80 | 53.55 | 53.18 | 53.97 | +7.19 | +15.37% | 0.12 | 8 | 39 | 0.68 | -1.00 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 432.50 | 55.15 | 56.00 | 55.58 | 50.63 | -0.42 | -0.83% | 0.13 | 5 | 12 | 0.85 | -1.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 435.00 | 57.95 | 58.40 | 58.18 | 59.35 | +6.14 | +11.54% | 0.13 | 22 | 202 | 0.88 | -1.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 437.50 | 60.10 | 62.10 | 61.10 | 56.00 | +1.25 | +2.29% | 0.14 | 6 | 6 | 1.11 | -1.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 440.00 | 62.95 | 63.50 | 63.23 | 64.33 | +6.11 | +10.50% | 0.14 | 11 | 207 | 0.26 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 442.50 | 64.75 | 66.30 | 65.53 | 61.25 | +6.77 | +12.43% | 0.15 | 3 | 119 | 0.79 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 445.00 | 68.00 | 69.15 | 68.58 | 67.70 | +29.25 | +76.08% | 0.15 | 3 | 3 | 2.28 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 447.50 | 70.05 | 72.15 | 71.10 | 65.85 | +0.30 | +0.46% | 0.16 | 3 | 116 | 2.22 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST |
| 450.00 | 73.20 | 74.05 | 73.63 | 43.87 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.84 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 2:59:07 PM EST |
| 452.50 | 75.40 | 76.65 | 76.03 | 67.25 | 0.00 | 0.00% | 0.17 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:59:07 PM EST |
| 455.00 | 77.95 | 79.15 | 78.55 | 63.08 | 0.00 | 0.00% | 0.17 | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 2:59:07 PM EST |
| 457.50 | 80.20 | 81.00 | 80.60 | 54.03 | 0.00 | 0.00% | 0.18 | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 2:59:07 PM EST |
| 460.00 | 82.70 | 84.50 | 83.60 | 59.12 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 2:59:07 PM EST |
| 462.50 | 85.05 | 86.65 | 85.85 | % | 0.19 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 465.00 | 88.15 | 89.10 | 88.63 | % | 0.19 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 467.50 | 90.50 | 91.80 | 91.15 | % | 0.19 | 0 | 0 | 9.88 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 470.00 | 92.70 | 93.50 | 93.10 | % | 0.20 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 472.50 | 95.45 | 96.65 | 96.05 | % | 0.20 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 475.00 | 98.20 | 99.05 | 98.63 | 84.43 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:59:07 PM EST |
| 477.50 | 100.50 | 101.45 | 100.98 | % | 0.21 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 480.00 | 102.90 | 104.15 | 103.53 | % | 0.22 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 482.50 | 105.45 | 106.65 | 106.05 | % | 0.22 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 485.00 | 107.90 | 109.15 | 108.53 | % | 0.22 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 487.50 | 110.40 | 111.65 | 111.03 | 82.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 2:59:07 PM EST |
| 490.00 | 112.90 | 113.90 | 113.40 | % | 0.23 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 492.50 | 115.40 | 116.40 | 115.90 | % | 0.24 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 495.00 | 118.00 | 119.50 | 118.75 | % | 0.24 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 497.50 | 120.10 | 122.00 | 121.05 | % | 0.24 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 500.00 | 123.20 | 124.05 | 123.63 | 111.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:59:07 PM EST |
| 502.50 | 125.50 | 127.25 | 126.38 | % | 0.25 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 505.00 | 127.70 | 129.50 | 128.60 | 120.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:59:07 PM EST |
| 507.50 | 130.20 | 132.00 | 131.10 | % | 0.26 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 510.00 | 133.15 | 134.10 | 133.63 | % | 0.26 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 512.50 | 135.20 | 137.00 | 136.10 | % | 0.27 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 515.00 | 137.60 | 139.50 | 138.55 | 130.90 | % | 0.27 | 4 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:07 PM EST | |
| 520.00 | 142.65 | 144.50 | 143.58 | % | 0.28 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 530.00 | 152.60 | 154.50 | 153.55 | % | 0.29 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 540.00 | 162.70 | 164.50 | 163.60 | % | 0.30 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 550.00 | 172.65 | 173.50 | 173.08 | % | 0.31 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 560.00 | 182.65 | 183.50 | 183.08 | % | 0.33 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 570.00 | 192.70 | 194.50 | 193.60 | % | 0.34 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 580.00 | 203.00 | 204.15 | 203.58 | % | 0.35 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 590.00 | 213.15 | 214.10 | 213.63 | % | 0.36 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 600.00 | 223.20 | 224.05 | 223.63 | 203.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 2:59:07 PM EST |
| 610.00 | 233.15 | 234.10 | 233.63 | % | 0.38 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 620.00 | 242.70 | 244.50 | 243.60 | % | 0.39 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 630.00 | 253.15 | 254.10 | 253.63 | % | 0.40 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 640.00 | 263.15 | 264.10 | 263.63 | % | 0.41 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 650.00 | 272.75 | 273.50 | 273.13 | % | 0.42 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 660.00 | 282.70 | 283.50 | 283.10 | % | 0.43 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 670.00 | 293.15 | 294.70 | 293.93 | % | 0.44 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 680.00 | 302.65 | 304.50 | 303.58 | % | 0.45 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 690.00 | 313.15 | 314.10 | 313.63 | % | 0.45 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 700.00 | 323.20 | 324.05 | 323.63 | % | 0.46 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 710.00 | 332.90 | 334.15 | 333.53 | % | 0.47 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 720.00 | 342.70 | 344.50 | 343.60 | % | 0.48 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 730.00 | 352.70 | 353.50 | 353.10 | % | 0.48 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 740.00 | 362.70 | 364.50 | 363.60 | % | 0.49 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 750.00 | 373.20 | 374.05 | 373.63 | % | 0.50 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 760.00 | 383.15 | 384.10 | 383.63 | % | 0.50 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 770.00 | 392.70 | 393.50 | 393.10 | % | 0.51 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 780.00 | 403.15 | 404.10 | 403.63 | % | 0.52 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 790.00 | 412.90 | 414.15 | 413.53 | % | 0.52 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 800.00 | 423.20 | 424.05 | 423.63 | 395.85 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 2:59:07 PM EST |
| 810.00 | 432.90 | 434.15 | 433.53 | % | 0.54 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST | |||
| 820.00 | 442.90 | 444.15 | 443.53 | % | 0.54 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:07 PM EST |