Options Chain for NVIDIA CORPORATION COM (NVDA) - $207.82 as of 6/23/2026 4:33:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 87.60 | 94.25 | 90.93 | % | 0.83 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 115.00 | 82.75 | 89.25 | 86.00 | % | 0.75 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 120.00 | 77.75 | 84.25 | 81.00 | % | 0.68 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 125.00 | 72.75 | 79.30 | 76.03 | % | 0.61 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 130.00 | 67.75 | 74.30 | 71.03 | % | 0.55 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 135.00 | 62.80 | 69.30 | 66.05 | % | 0.49 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 140.00 | 57.90 | 64.30 | 61.10 | % | 0.44 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 145.00 | 53.40 | 59.10 | 56.25 | 56.67 | -8.08 | -12.48% | 0.39 | 1 | 2 | 2.15 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 150.00 | 48.10 | 54.10 | 51.10 | % | 0.34 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 155.00 | 43.65 | 48.90 | 46.28 | 46.47 | -6.24 | -11.84% | 0.30 | 1 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 160.00 | 38.30 | 43.90 | 41.10 | 53.00 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.80 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 1:59:02 PM EST |
| 165.00 | 34.25 | 38.35 | 36.30 | 34.42 | -8.29 | -19.41% | 0.22 | 1 | 4 | 1.37 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 170.00 | 29.45 | 33.95 | 31.70 | 36.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 6/23/2026 1:59:02 PM EST |
| 175.00 | 24.20 | 26.65 | 25.43 | 26.53 | -8.79 | -24.89% | 0.15 | 1 | 1 | 0.88 | 0.99 | 0.00 | -0.03 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 180.00 | 20.05 | 21.95 | 21.00 | 21.72 | -5.72 | -20.85% | 0.12 | 26 | 17 | 1.03 | 0.98 | 0.00 | -0.09 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 182.50 | 17.70 | 20.30 | 19.00 | 19.28 | -8.67 | -31.02% | 0.10 | 7 | 24 | 0.97 | 0.96 | 0.01 | -0.11 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 185.00 | 16.10 | 16.95 | 16.53 | 17.54 | -10.68 | -37.85% | 0.09 | 445 | 29 | 0.47 | 0.94 | 0.01 | -0.14 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 187.50 | 13.75 | 14.60 | 14.18 | 14.25 | -11.29 | -44.21% | 0.08 | 93 | 24 | 0.45 | 0.92 | 0.01 | -0.17 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 190.00 | 11.60 | 12.00 | 11.80 | 12.81 | -8.66 | -40.34% | 0.06 | 21 | 12 | 0.40 | 0.88 | 0.02 | -0.21 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 192.50 | 9.45 | 9.90 | 9.68 | 9.22 | -6.90 | -42.81% | 0.05 | 67 | 63 | 0.40 | 0.83 | 0.02 | -0.24 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 195.00 | 7.50 | 7.95 | 7.73 | 7.49 | -7.16 | -48.88% | 0.04 | 92 | 21 | 0.38 | 0.77 | 0.03 | -0.27 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 197.50 | 5.75 | 6.20 | 5.98 | 6.00 | -5.35 | -47.14% | 0.03 | 68 | 48 | 0.36 | 0.69 | 0.04 | -0.30 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 200.00 | 4.25 | 4.35 | 4.30 | 4.48 | -5.42 | -54.75% | 0.02 | 1,804 | 165 | 0.36 | 0.59 | 0.04 | -0.31 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 202.50 | 3.00 | 3.10 | 3.05 | 3.04 | -4.51 | -59.74% | 0.02 | 3,644 | 104 | 0.35 | 0.48 | 0.05 | -0.31 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 205.00 | 2.05 | 2.10 | 2.08 | 2.10 | -3.85 | -64.71% | 0.01 | 5,401 | 277 | 0.34 | 0.37 | 0.04 | -0.29 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 207.50 | 1.35 | 1.38 | 1.37 | 1.40 | -3.10 | -68.89% | 0.01 | 2,264 | 694 | 0.34 | 0.27 | 0.04 | -0.25 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 210.00 | 0.86 | 0.89 | 0.88 | 0.88 | -2.32 | -72.50% | 0.00 | 3,337 | 1,968 | 0.34 | 0.19 | 0.03 | -0.21 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 212.50 | 0.54 | 0.56 | 0.55 | 0.56 | -1.54 | -73.34% | 0.00 | 2,011 | 1,624 | 0.34 | 0.13 | 0.02 | -0.16 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 215.00 | 0.33 | 0.35 | 0.34 | 0.34 | -1.04 | -75.37% | 0.00 | 2,446 | 3,932 | 0.35 | 0.09 | 0.02 | -0.13 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 217.50 | 0.21 | 0.23 | 0.22 | 0.22 | -0.68 | -75.56% | 0.00 | 5,070 | 1,555 | 0.36 | 0.06 | 0.01 | -0.09 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 220.00 | 0.14 | 0.15 | 0.15 | 0.14 | -0.40 | -74.08% | 0.00 | 2,247 | 2,625 | 0.37 | 0.04 | 0.01 | -0.07 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 222.50 | 0.09 | 0.10 | 0.10 | 0.10 | -0.21 | -67.75% | 0.00 | 790 | 678 | 0.38 | 0.02 | 0.01 | -0.05 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 225.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.16 | -72.73% | 0.00 | 1,113 | 1,106 | 0.40 | 0.02 | 0.00 | -0.03 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 227.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.10 | -71.43% | 0.00 | 499 | 518 | 0.41 | 0.01 | 0.00 | -0.02 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 230.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 187 | 1,242 | 0.41 | 0.01 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 232.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 92 | 115 | 0.44 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 235.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 330 | 449 | 0.44 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 237.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 30 | 148 | 0.47 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 240.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 34 | 693 | 0.50 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 211 | 0.53 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 22 | 113 | 0.58 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 174 | 0.63 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 520 | 0.67 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 1:59:02 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.72 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 1:59:02 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.76 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 1:59:02 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 280.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.85 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 1:59:02 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.93 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 1:59:02 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.97 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 1:59:02 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 310.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 320.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 330.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 340.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 350.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 360.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 370.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 380.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 390.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 400.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 410.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 420.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 244 | 1.66 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 1:59:02 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 296 | 1.54 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 1:59:02 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.44 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 1:59:02 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.33 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 1:59:02 PM EST |
| 130.00 | 0.01 | 0.02 | 0.02 | 0.02 | % | 0.00 | 10 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:02 PM EST | |
| 135.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 10 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 140.00 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 1:59:02 PM EST |
| 145.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 13 | 0.92 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 150.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 7 | 73 | 0.85 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 155.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 25 | 16 | 0.79 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 160.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 11 | 21 | 0.71 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 165.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 280 | 6 | 0.65 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 170.00 | 0.05 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 0.00 | 105 | 47 | 0.59 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 175.00 | 0.08 | 0.09 | 0.09 | 0.10 | +0.01 | +11.12% | 0.00 | 398 | 155 | 0.52 | -0.01 | 0.00 | -0.03 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 180.00 | 0.14 | 0.15 | 0.15 | 0.15 | +0.05 | +50.00% | 0.00 | 577 | 260 | 0.46 | -0.02 | 0.00 | -0.09 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 182.50 | 0.20 | 0.22 | 0.21 | 0.24 | +0.10 | +71.43% | 0.00 | 75 | 351 | 0.44 | -0.04 | 0.01 | -0.11 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 185.00 | 0.30 | 0.33 | 0.32 | 0.31 | +0.17 | +121.43% | 0.00 | 7,218 | 792 | 0.42 | -0.06 | 0.01 | -0.14 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 187.50 | 0.47 | 0.49 | 0.48 | 0.54 | +0.35 | +184.22% | 0.00 | 2,211 | 195 | 0.41 | -0.08 | 0.01 | -0.17 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 190.00 | 0.71 | 0.74 | 0.73 | 0.70 | +0.45 | +180.00% | 0.00 | 6,465 | 1,245 | 0.39 | -0.12 | 0.02 | -0.21 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 192.50 | 1.08 | 1.11 | 1.10 | 1.05 | +0.70 | +200.00% | 0.01 | 1,494 | 654 | 0.38 | -0.17 | 0.02 | -0.24 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 195.00 | 1.61 | 1.65 | 1.63 | 1.56 | +1.09 | +231.92% | 0.01 | 2,930 | 877 | 0.37 | -0.23 | 0.03 | -0.27 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 197.50 | 2.34 | 2.39 | 2.37 | 2.35 | +1.65 | +235.72% | 0.01 | 1,851 | 698 | 0.36 | -0.31 | 0.04 | -0.30 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 200.00 | 3.30 | 3.40 | 3.35 | 3.35 | +2.29 | +216.04% | 0.02 | 5,587 | 4,089 | 0.36 | -0.41 | 0.04 | -0.31 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 202.50 | 4.45 | 4.65 | 4.55 | 4.55 | +3.01 | +195.46% | 0.02 | 8,418 | 1,650 | 0.35 | -0.52 | 0.05 | -0.31 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 205.00 | 5.65 | 6.20 | 5.93 | 5.98 | +3.74 | +166.97% | 0.03 | 605 | 1,706 | 0.34 | -0.63 | 0.04 | -0.29 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 207.50 | 7.35 | 8.05 | 7.70 | 7.97 | +4.77 | +149.07% | 0.04 | 196 | 1,119 | 0.32 | -0.73 | 0.04 | -0.25 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 210.00 | 9.75 | 10.05 | 9.90 | 9.92 | +5.42 | +120.45% | 0.05 | 539 | 722 | 0.31 | -0.81 | 0.03 | -0.21 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 212.50 | 11.45 | 12.40 | 11.93 | 12.23 | +6.26 | +104.86% | 0.06 | 51 | 251 | 0.38 | -0.87 | 0.02 | -0.16 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 215.00 | 13.75 | 14.55 | 14.15 | 14.55 | +7.08 | +94.78% | 0.07 | 48 | 174 | 0.39 | -0.91 | 0.02 | -0.13 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 217.50 | 16.15 | 16.95 | 16.55 | 16.85 | +6.70 | +66.01% | 0.08 | 886 | 359 | 0.52 | -0.94 | 0.01 | -0.09 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 220.00 | 18.30 | 19.85 | 19.08 | 17.90 | +5.57 | +45.18% | 0.09 | 3 | 56 | 0.54 | -0.96 | 0.01 | -0.07 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 222.50 | 20.45 | 22.70 | 21.58 | 21.61 | +11.57 | +115.24% | 0.10 | 34 | 3 | 0.54 | -0.98 | 0.01 | -0.05 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 225.00 | 23.20 | 25.05 | 24.13 | 16.38 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.54 | -0.98 | 0.00 | -0.03 | 6/22/2026 | 6/23/2026 1:59:02 PM EST |
| 227.50 | 25.25 | 27.70 | 26.48 | 18.90 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.75 | -0.99 | 0.00 | -0.02 | 6/18/2026 | 6/23/2026 1:59:02 PM EST |
| 230.00 | 28.15 | 30.05 | 29.10 | 20.96 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.63 | -0.99 | 0.00 | -0.01 | 6/22/2026 | 6/23/2026 1:59:02 PM EST |
| 232.50 | 30.20 | 32.70 | 31.45 | % | 0.14 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 6/23/2026 1:59:02 PM EST | |||
| 235.00 | 33.20 | 35.05 | 34.13 | % | 0.15 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 237.50 | 35.55 | 37.70 | 36.63 | 29.25 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/23/2026 1:59:02 PM EST |
| 240.00 | 38.20 | 40.05 | 39.13 | 30.56 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 1:59:02 PM EST |
| 245.00 | 43.20 | 45.05 | 44.13 | % | 0.18 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 250.00 | 48.25 | 50.05 | 49.15 | 37.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/23/2026 1:59:02 PM EST |
| 255.00 | 53.25 | 55.05 | 54.15 | % | 0.21 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 260.00 | 57.85 | 60.05 | 58.95 | % | 0.23 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 265.00 | 62.85 | 65.05 | 63.95 | % | 0.24 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 270.00 | 68.25 | 70.05 | 69.15 | % | 0.26 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 275.00 | 73.20 | 75.05 | 74.13 | % | 0.27 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 280.00 | 77.85 | 80.05 | 78.95 | % | 0.28 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 285.00 | 83.25 | 85.05 | 84.15 | % | 0.30 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 290.00 | 88.25 | 90.05 | 89.15 | % | 0.31 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 295.00 | 92.85 | 95.05 | 93.95 | % | 0.32 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 300.00 | 98.25 | 100.05 | 99.15 | % | 0.33 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 310.00 | 107.85 | 110.05 | 108.95 | % | 0.35 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 320.00 | 118.20 | 120.05 | 119.13 | % | 0.37 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 330.00 | 128.10 | 130.05 | 129.08 | % | 0.39 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 340.00 | 138.10 | 140.05 | 139.08 | % | 0.41 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 350.00 | 147.85 | 150.05 | 148.95 | % | 0.43 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 360.00 | 158.20 | 160.05 | 159.13 | % | 0.44 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 370.00 | 168.25 | 170.05 | 169.15 | % | 0.46 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 380.00 | 178.05 | 180.05 | 179.05 | % | 0.47 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 390.00 | 188.25 | 190.05 | 189.15 | % | 0.49 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 400.00 | 198.20 | 200.05 | 199.13 | % | 0.50 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 410.00 | 207.85 | 210.05 | 208.95 | % | 0.51 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 420.00 | 217.85 | 220.05 | 218.95 | % | 0.52 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST |