Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $343.71 as of 6/26/2026 2:50:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 295.00 | 45.45 | 49.00 | 47.23 | 45.61 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:59:05 PM EST |
| 300.00 | 40.45 | 44.00 | 42.23 | 40.64 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.11 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:59:05 PM EST |
| 305.00 | 35.45 | 39.10 | 37.28 | % | 0.12 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 6/26/2026 2:59:05 PM EST | |||
| 307.50 | 32.95 | 36.55 | 34.75 | % | 0.11 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 6/26/2026 2:59:05 PM EST | |||
| 310.00 | 30.45 | 33.95 | 32.20 | 31.50 | % | 0.10 | 1 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:05 PM EST | |
| 312.50 | 28.10 | 30.90 | 29.50 | % | 0.09 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 6/26/2026 2:59:05 PM EST | |||
| 315.00 | 25.65 | 28.50 | 27.08 | 27.97 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.69 | 1.00 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 2:59:05 PM EST |
| 317.50 | 23.15 | 26.25 | 24.70 | 25.52 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.62 | 0.99 | 0.00 | -0.02 | 6/25/2026 | 6/26/2026 2:59:05 PM EST |
| 320.00 | 20.60 | 23.55 | 22.08 | 22.00 | -7.85 | -26.30% | 0.07 | 9 | 9 | 0.54 | 0.99 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 322.50 | 18.15 | 21.55 | 19.85 | 16.85 | -3.12 | -15.63% | 0.06 | 2 | 28 | 0.58 | 0.97 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 325.00 | 15.70 | 18.35 | 17.03 | 20.10 | +1.25 | +6.64% | 0.05 | 4 | 28 | 0.56 | 0.96 | 0.01 | -0.16 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 327.50 | 13.30 | 16.40 | 14.85 | 16.49 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.46 | 0.93 | 0.01 | -0.21 | 6/25/2026 | 6/26/2026 2:59:05 PM EST |
| 330.00 | 11.65 | 13.60 | 12.63 | 11.20 | -1.00 | -8.20% | 0.04 | 9 | 11 | 0.37 | 0.90 | 0.02 | -0.27 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 332.50 | 9.50 | 11.50 | 10.50 | 7.75 | -1.57 | -16.85% | 0.03 | 10 | 25 | 0.36 | 0.85 | 0.02 | -0.33 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 335.00 | 7.75 | 8.75 | 8.25 | 8.11 | -1.09 | -11.85% | 0.02 | 454 | 68 | 0.26 | 0.79 | 0.03 | -0.40 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 337.50 | 6.15 | 6.70 | 6.43 | 6.45 | +0.15 | +2.39% | 0.02 | 424 | 43 | 0.26 | 0.70 | 0.04 | -0.46 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 340.00 | 4.40 | 4.80 | 4.60 | 4.35 | -2.15 | -33.08% | 0.01 | 3,571 | 269 | 0.25 | 0.58 | 0.05 | -0.50 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 342.50 | 3.10 | 3.35 | 3.23 | 3.50 | -2.40 | -40.68% | 0.01 | 3,837 | 297 | 0.25 | 0.45 | 0.05 | -0.51 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 345.00 | 2.03 | 2.17 | 2.10 | 2.08 | -1.78 | -46.12% | 0.01 | 4,572 | 425 | 0.25 | 0.32 | 0.05 | -0.47 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 347.50 | 1.30 | 1.40 | 1.35 | 1.30 | -1.50 | -53.58% | 0.00 | 1,752 | 491 | 0.24 | 0.22 | 0.04 | -0.40 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 350.00 | 0.76 | 0.86 | 0.81 | 0.78 | -1.21 | -60.81% | 0.00 | 5,392 | 1,860 | 0.25 | 0.14 | 0.03 | -0.30 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 352.50 | 0.41 | 0.47 | 0.44 | 0.37 | -1.06 | -74.13% | 0.00 | 1,042 | 270 | 0.25 | 0.08 | 0.02 | -0.21 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 355.00 | 0.23 | 0.32 | 0.28 | 0.24 | -0.76 | -76.00% | 0.00 | 683 | 761 | 0.26 | 0.05 | 0.01 | -0.14 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 357.50 | 0.13 | 0.16 | 0.15 | 0.12 | -0.53 | -81.54% | 0.00 | 347 | 195 | 0.27 | 0.02 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 360.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.32 | -78.05% | 0.00 | 498 | 524 | 0.28 | 0.01 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 362.50 | 0.01 | 0.06 | 0.04 | 0.04 | -0.31 | -88.58% | 0.00 | 122 | 725 | 0.30 | 0.01 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 365.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.18 | -90.00% | 0.00 | 125 | 129 | 0.32 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 367.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 45 | 126 | 0.32 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 370.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 54 | 304 | 0.34 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 372.50 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 23 | 1,020 | 0.39 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 375.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 25 | 287 | 0.39 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 377.50 | 0.00 | 0.12 | 0.06 | 0.01 | -0.13 | -92.86% | 0.00 | 25 | 168 | 0.53 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 501 | 0.41 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 382.50 | 0.00 | 0.90 | 0.45 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.80 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:59:05 PM EST |
| 385.00 | 0.00 | 1.09 | 0.55 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 61 | 0.88 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 387.50 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.94 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:59:05 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 53 | 310 | 0.51 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 392.50 | 0.00 | 2.13 | 1.07 | 0.01 | -0.14 | -93.34% | 0.00 | 1 | 73 | 1.22 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 395.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.26 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:59:05 PM EST |
| 397.50 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.24 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 2:59:05 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 223 | 0.70 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 402.50 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.79 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:59:05 PM EST |
| 405.00 | 0.00 | 1.09 | 0.55 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 98 | 1.20 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 407.50 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.45 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 2:59:05 PM EST |
| 410.00 | 0.00 | 1.06 | 0.53 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 18 | 1.26 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 412.50 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 6 | 1.52 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 415.00 | 0.00 | 2.13 | 1.07 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/26/2026 2:59:05 PM EST |
| 417.50 | 0.00 | 2.13 | 1.07 | 0.05 | -0.16 | -76.19% | 0.00 | 4 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 420.00 | 0.00 | 2.13 | 1.07 | 0.10 | +0.09 | +900.00% | 0.00 | 2 | 28 | 1.63 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 425.00 | 0.00 | 0.01 | 0.01 | 0.10 | +0.05 | +100.00% | 0.00 | 3 | 3 | 1.70 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 31 | 1.76 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 435.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/26/2026 2:59:05 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:59:05 PM EST |
| 445.00 | 0.00 | 2.13 | 1.07 | 0.58 | % | 0.00 | 9 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:05 PM EST | |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 40 | 0.98 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 295.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 8 | 258 | 0.57 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 300.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 128 | 20 | 0.54 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 305.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.09 | -90.00% | 0.00 | 5 | 18 | 0.48 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 307.50 | 0.01 | 0.04 | 0.03 | 0.04 | % | 0.00 | 3 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:05 PM EST | |
| 310.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 4 | 16 | 0.43 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 312.50 | 0.01 | 0.05 | 0.03 | 0.12 | % | 0.00 | 2 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:05 PM EST | |
| 315.00 | 0.02 | 0.08 | 0.05 | 0.08 | -0.03 | -27.28% | 0.00 | 101 | 68 | 0.41 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 317.50 | 0.03 | 0.06 | 0.05 | 0.04 | -0.41 | -91.12% | 0.00 | 29 | 34 | 0.36 | -0.01 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 320.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.16 | -72.73% | 0.00 | 66 | 76 | 0.34 | -0.01 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 322.50 | 0.08 | 0.10 | 0.09 | 0.10 | -0.16 | -61.54% | 0.00 | 85 | 680 | 0.32 | -0.03 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 325.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.18 | -58.07% | 0.00 | 213 | 103 | 0.30 | -0.04 | 0.01 | -0.16 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 327.50 | 0.17 | 0.23 | 0.20 | 0.20 | -0.21 | -51.22% | 0.00 | 152 | 124 | 0.28 | -0.07 | 0.01 | -0.21 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 330.00 | 0.30 | 0.37 | 0.34 | 0.35 | -0.34 | -49.28% | 0.00 | 1,014 | 715 | 0.27 | -0.10 | 0.02 | -0.27 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 332.50 | 0.48 | 0.59 | 0.54 | 0.55 | -0.35 | -38.89% | 0.00 | 426 | 208 | 0.26 | -0.14 | 0.02 | -0.33 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 335.00 | 0.80 | 0.91 | 0.86 | 0.93 | -0.37 | -28.47% | 0.00 | 3,595 | 721 | 0.25 | -0.21 | 0.03 | -0.40 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 337.50 | 1.32 | 1.49 | 1.41 | 1.38 | -1.00 | -42.02% | 0.00 | 1,409 | 150 | 0.25 | -0.30 | 0.04 | -0.46 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 340.00 | 2.14 | 2.25 | 2.20 | 2.30 | -0.55 | -19.30% | 0.01 | 2,973 | 1,113 | 0.25 | -0.42 | 0.05 | -0.50 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 342.50 | 3.20 | 3.40 | 3.30 | 3.25 | -0.70 | -17.73% | 0.01 | 1,153 | 203 | 0.24 | -0.55 | 0.05 | -0.51 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 345.00 | 4.45 | 4.90 | 4.68 | 4.50 | -0.05 | -1.10% | 0.01 | 903 | 699 | 0.24 | -0.68 | 0.05 | -0.47 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 347.50 | 5.90 | 6.60 | 6.25 | 6.50 | -0.96 | -12.87% | 0.02 | 55 | 213 | 0.24 | -0.78 | 0.04 | -0.40 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 350.00 | 7.75 | 8.65 | 8.20 | 8.80 | +0.99 | +12.68% | 0.02 | 83 | 270 | 0.21 | -0.86 | 0.03 | -0.30 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 352.50 | 8.75 | 11.30 | 10.03 | 10.67 | +1.92 | +21.95% | 0.03 | 46 | 216 | 0.39 | -0.92 | 0.02 | -0.21 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 355.00 | 11.40 | 13.85 | 12.63 | 13.05 | +0.47 | +3.74% | 0.04 | 68 | 167 | 0.53 | -0.95 | 0.01 | -0.14 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 357.50 | 14.40 | 16.35 | 15.38 | 15.35 | +0.22 | +1.46% | 0.04 | 31 | 69 | 0.58 | -0.98 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 360.00 | 16.55 | 19.65 | 18.10 | 20.75 | +2.35 | +12.78% | 0.05 | 19 | 81 | 0.62 | -0.99 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 362.50 | 19.10 | 21.35 | 20.23 | 21.27 | +0.85 | +4.17% | 0.06 | 2 | 157 | 0.67 | -0.99 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 365.00 | 21.40 | 24.50 | 22.95 | 25.58 | +4.46 | +21.12% | 0.06 | 12 | 6 | 0.72 | -1.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 367.50 | 24.00 | 27.00 | 25.50 | 26.12 | +1.07 | +4.28% | 0.07 | 19 | 8 | 0.77 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 370.00 | 26.75 | 28.80 | 27.78 | 28.47 | +2.04 | +7.72% | 0.08 | 1 | 1 | 0.82 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:05 PM EST |
| 372.50 | 29.00 | 31.35 | 30.18 | 28.30 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:59:05 PM EST |
| 375.00 | 31.75 | 34.05 | 32.90 | 30.55 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:59:05 PM EST |
| 377.50 | 34.25 | 37.00 | 35.63 | 15.63 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/26/2026 2:59:05 PM EST |
| 380.00 | 36.25 | 39.50 | 37.88 | 27.60 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 2:59:05 PM EST |
| 382.50 | 38.65 | 42.00 | 40.33 | 35.64 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 2:59:05 PM EST |
| 385.00 | 41.10 | 44.65 | 42.88 | 15.93 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/26/2026 2:59:05 PM EST |
| 387.50 | 43.65 | 47.15 | 45.40 | % | 0.12 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:59:05 PM EST | |||
| 390.00 | 46.45 | 49.50 | 47.98 | 34.11 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 2:59:05 PM EST |
| 392.50 | 48.75 | 51.60 | 50.18 | % | 0.13 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:59:05 PM EST | |||
| 395.00 | 51.25 | 54.50 | 52.88 | % | 0.13 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:59:05 PM EST | |||
| 397.50 | 53.75 | 57.00 | 55.38 | % | 0.14 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:59:05 PM EST | |||
| 400.00 | 56.30 | 59.50 | 57.90 | 46.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 2:59:05 PM EST |
| 402.50 | 58.85 | 61.90 | 60.38 | % | 0.15 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:59:05 PM EST | |||
| 405.00 | 61.15 | 64.50 | 62.83 | % | 0.16 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:59:05 PM EST | |||
| 407.50 | 63.75 | 67.00 | 65.38 | % | 0.16 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:59:05 PM EST | |||
| 410.00 | 66.40 | 69.50 | 67.95 | % | 0.17 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:59:05 PM EST | |||
| 412.50 | 68.90 | 72.00 | 70.45 | % | 0.17 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:59:05 PM EST | |||
| 415.00 | 71.30 | 74.50 | 72.90 | % | 0.18 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:59:05 PM EST | |||
| 417.50 | 73.85 | 76.90 | 75.38 | % | 0.18 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:59:05 PM EST | |||
| 420.00 | 76.45 | 79.50 | 77.98 | % | 0.19 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:59:05 PM EST | |||
| 425.00 | 81.15 | 84.50 | 82.83 | % | 0.19 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:59:05 PM EST | |||
| 430.00 | 86.25 | 89.50 | 87.88 | % | 0.20 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:59:05 PM EST | |||
| 435.00 | 91.25 | 94.50 | 92.88 | % | 0.21 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:59:05 PM EST | |||
| 440.00 | 96.30 | 99.50 | 97.90 | % | 0.22 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:59:05 PM EST | |||
| 445.00 | 101.25 | 104.50 | 102.88 | % | 0.23 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:59:05 PM EST | |||
| 450.00 | 106.25 | 109.50 | 107.88 | % | 0.24 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:59:05 PM EST |