Options Chain for APPLE INC COM (AAPL) - $294.30 as of 6/24/2026 3:30:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 90.35 | 91.85 | 91.10 | 94.18 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 1:58:46 PM EST |
| 210.00 | 85.35 | 86.85 | 86.10 | 89.20 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 1:58:46 PM EST |
| 215.00 | 80.35 | 81.85 | 81.10 | % | 0.38 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 6/24/2026 1:58:46 PM EST | |||
| 220.00 | 75.35 | 76.85 | 76.10 | 78.28 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 1:58:46 PM EST |
| 225.00 | 70.35 | 71.90 | 71.13 | % | 0.32 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 6/24/2026 1:58:46 PM EST | |||
| 230.00 | 65.40 | 66.90 | 66.15 | 69.00 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.28 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 1:58:46 PM EST |
| 235.00 | 60.40 | 61.90 | 61.15 | 61.65 | -0.35 | -0.57% | 0.26 | 1 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 1:58:46 PM EST |
| 240.00 | 55.40 | 56.90 | 56.15 | % | 0.23 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 6/24/2026 1:58:46 PM EST | |||
| 245.00 | 50.40 | 51.90 | 51.15 | 53.83 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.93 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 1:58:46 PM EST |
| 250.00 | 45.65 | 46.85 | 46.25 | 48.85 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.84 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 1:58:46 PM EST |
| 255.00 | 40.65 | 41.85 | 41.25 | 44.03 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 1:58:46 PM EST |
| 260.00 | 35.65 | 36.85 | 36.25 | % | 0.14 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 6/24/2026 1:58:46 PM EST | |||
| 262.50 | 33.15 | 34.35 | 33.75 | % | 0.13 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 6/24/2026 1:58:46 PM EST | |||
| 265.00 | 30.70 | 31.90 | 31.30 | 34.13 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.61 | 1.00 | 0.00 | -0.01 | 6/23/2026 | 6/24/2026 1:58:46 PM EST |
| 267.50 | 28.20 | 29.40 | 28.80 | 31.66 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.57 | 0.99 | 0.00 | -0.02 | 6/23/2026 | 6/24/2026 1:58:46 PM EST |
| 270.00 | 25.70 | 26.90 | 26.30 | 26.93 | -1.97 | -6.82% | 0.10 | 173 | 83 | 0.54 | 0.99 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 1:58:46 PM EST |
| 272.50 | 23.25 | 24.35 | 23.80 | 23.88 | -2.40 | -9.14% | 0.09 | 104 | 13 | 0.50 | 0.98 | 0.00 | -0.06 | 6/24/2026 | 6/24/2026 1:58:46 PM EST |
| 275.00 | 20.75 | 21.90 | 21.33 | 22.01 | -1.97 | -8.22% | 0.08 | 173 | 22 | 0.45 | 0.97 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 1:58:46 PM EST |
| 277.50 | 18.30 | 19.50 | 18.90 | 18.97 | -2.41 | -11.28% | 0.07 | 104 | 19 | 0.43 | 0.96 | 0.01 | -0.12 | 6/24/2026 | 6/24/2026 1:58:46 PM EST |
| 280.00 | 16.05 | 17.00 | 16.53 | 16.91 | -2.80 | -14.21% | 0.06 | 226 | 17 | 0.39 | 0.94 | 0.01 | -0.15 | 6/24/2026 | 6/24/2026 1:58:46 PM EST |
| 282.50 | 13.70 | 14.55 | 14.13 | 14.15 | -0.97 | -6.42% | 0.05 | 239 | 52 | 0.36 | 0.91 | 0.01 | -0.18 | 6/24/2026 | 6/24/2026 1:58:46 PM EST |
| 285.00 | 11.15 | 12.40 | 11.78 | 11.81 | -0.76 | -6.05% | 0.04 | 121 | 39 | 0.27 | 0.87 | 0.02 | -0.22 | 6/24/2026 | 6/24/2026 1:58:46 PM EST |
| 287.50 | 8.95 | 9.80 | 9.38 | 9.62 | -0.73 | -7.06% | 0.03 | 127 | 36 | 0.26 | 0.82 | 0.03 | -0.26 | 6/24/2026 | 6/24/2026 1:58:46 PM EST |
| 290.00 | 7.00 | 7.60 | 7.30 | 7.14 | -0.24 | -3.26% | 0.03 | 39 | 178 | 0.27 | 0.75 | 0.03 | -0.29 | 6/24/2026 | 6/24/2026 1:58:46 PM EST |
| 292.50 | 5.30 | 5.65 | 5.48 | 5.77 | -0.18 | -3.03% | 0.02 | 177 | 28 | 0.25 | 0.66 | 0.04 | -0.32 | 6/24/2026 | 6/24/2026 1:58:46 PM EST |
| 295.00 | 3.75 | 4.05 | 3.90 | 4.10 | -0.31 | -7.03% | 0.01 | 310 | 250 | 0.25 | 0.55 | 0.05 | -0.34 | 6/24/2026 | 6/24/2026 1:58:46 PM EST |
| 297.50 | 2.60 | 2.72 | 2.66 | 2.65 | +0.04 | +1.54% | 0.01 | 2,301 | 398 | 0.24 | 0.43 | 0.05 | -0.33 | 6/24/2026 | 6/24/2026 1:58:46 PM EST |
| 300.00 | 1.68 | 1.72 | 1.70 | 1.68 | +0.08 | +5.00% | 0.01 | 2,954 | 757 | 0.24 | 0.31 | 0.04 | -0.30 | 6/24/2026 | 6/24/2026 1:58:46 PM EST |
| 302.50 | 0.97 | 1.07 | 1.02 | 1.01 | -0.04 | -3.81% | 0.00 | 819 | 1,206 | 0.24 | 0.22 | 0.04 | -0.26 | 6/24/2026 | 6/24/2026 1:58:46 PM EST |
| 305.00 | 0.59 | 0.65 | 0.62 | 0.62 | -0.03 | -4.62% | 0.00 | 4,650 | 2,129 | 0.24 | 0.15 | 0.03 | -0.20 | 6/24/2026 | 6/24/2026 1:58:46 PM EST |
| 307.50 | 0.34 | 0.41 | 0.38 | 0.38 | -0.02 | -5.00% | 0.00 | 445 | 391 | 0.25 | 0.09 | 0.02 | -0.15 | 6/24/2026 | 6/24/2026 1:58:46 PM EST |
| 310.00 | 0.21 | 0.23 | 0.22 | 0.22 | -0.03 | -12.00% | 0.00 | 1,571 | 618 | 0.25 | 0.06 | 0.01 | -0.11 | 6/24/2026 | 6/24/2026 1:58:46 PM EST |
| 312.50 | 0.12 | 0.15 | 0.14 | 0.12 | -0.06 | -33.34% | 0.00 | 283 | 351 | 0.26 | 0.04 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 1:58:46 PM EST |
| 315.00 | 0.06 | 0.09 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 79 | 359 | 0.26 | 0.02 | 0.01 | -0.05 | 6/24/2026 | 6/24/2026 1:58:46 PM EST |
| 317.50 | 0.03 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 58 | 106 | 0.28 | 0.01 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 1:58:46 PM EST |
| 320.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 18 | 392 | 0.27 | 0.01 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 1:58:46 PM EST |
| 322.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 59 | 0.28 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 1:58:46 PM EST |
| 325.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.37 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 1:58:46 PM EST |
| 327.50 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.35 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 1:58:46 PM EST |
| 330.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.47 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 1:58:46 PM EST |
| 335.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.51 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 1:58:46 PM EST |
| 340.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 1 | 8 | 0.50 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 1:58:46 PM EST |
| 345.00 | 0.00 | 0.41 | 0.21 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 1:58:46 PM EST |
| 350.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 6/24/2026 1:58:46 PM EST | |||
| 355.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 1:58:46 PM EST |
| 360.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 1:58:46 PM EST |
| 365.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 1:58:46 PM EST |
| 370.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 1:58:46 PM EST |
| 375.00 | 0.00 | 0.81 | 0.41 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.17 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 1:58:46 PM EST |
| 380.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.10 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 1:58:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 6/24/2026 1:58:46 PM EST | |||
| 210.00 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 1:58:46 PM EST |
| 215.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 6/24/2026 1:58:46 PM EST | |||
| 220.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 6/24/2026 1:58:46 PM EST | |||
| 225.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 6/24/2026 1:58:46 PM EST | |||
| 230.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/24/2026 1:58:46 PM EST | |||
| 235.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 6/24/2026 1:58:46 PM EST | |||
| 240.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/24/2026 1:58:46 PM EST | |||
| 245.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 6/24/2026 1:58:46 PM EST | |||
| 250.00 | 0.00 | 0.22 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.73 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 1:58:46 PM EST |
| 255.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 7 | 32 | 0.52 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 1:58:46 PM EST |
| 260.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 22 | 0.44 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 1:58:46 PM EST |
| 262.50 | 0.01 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 2 | 8 | 0.42 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 1:58:46 PM EST |
| 265.00 | 0.01 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.39 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/24/2026 1:58:46 PM EST |
| 267.50 | 0.03 | 0.10 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 1 | 6 | 0.38 | -0.01 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 1:58:46 PM EST |
| 270.00 | 0.03 | 0.11 | 0.07 | 0.06 | -0.06 | -50.00% | 0.00 | 137 | 20 | 0.36 | -0.01 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 1:58:46 PM EST |
| 272.50 | 0.02 | 0.17 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.33 | -0.02 | 0.00 | -0.06 | 6/23/2026 | 6/24/2026 1:58:46 PM EST |
| 275.00 | 0.05 | 0.18 | 0.12 | 0.20 | +0.03 | +17.65% | 0.00 | 6 | 431 | 0.32 | -0.03 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 1:58:46 PM EST |
| 277.50 | 0.10 | 0.19 | 0.15 | 0.15 | -0.02 | -11.77% | 0.00 | 14 | 53 | 0.30 | -0.04 | 0.01 | -0.12 | 6/24/2026 | 6/24/2026 1:58:46 PM EST |
| 280.00 | 0.23 | 0.25 | 0.24 | 0.25 | -0.11 | -30.56% | 0.00 | 1,184 | 683 | 0.30 | -0.06 | 0.01 | -0.15 | 6/24/2026 | 6/24/2026 1:58:46 PM EST |
| 282.50 | 0.33 | 0.39 | 0.36 | 0.36 | -0.22 | -37.94% | 0.00 | 583 | 1,031 | 0.29 | -0.09 | 0.01 | -0.18 | 6/24/2026 | 6/24/2026 1:58:46 PM EST |
| 285.00 | 0.49 | 0.56 | 0.53 | 0.52 | -0.33 | -38.83% | 0.00 | 1,393 | 992 | 0.27 | -0.13 | 0.02 | -0.22 | 6/24/2026 | 6/24/2026 1:58:46 PM EST |
| 287.50 | 0.75 | 0.84 | 0.80 | 0.76 | -0.44 | -36.67% | 0.00 | 535 | 209 | 0.26 | -0.18 | 0.03 | -0.26 | 6/24/2026 | 6/24/2026 1:58:46 PM EST |
| 290.00 | 1.14 | 1.24 | 1.19 | 1.14 | -0.86 | -43.00% | 0.00 | 814 | 985 | 0.25 | -0.25 | 0.03 | -0.29 | 6/24/2026 | 6/24/2026 1:58:46 PM EST |
| 292.50 | 1.69 | 1.84 | 1.77 | 1.87 | -0.87 | -31.76% | 0.01 | 1,772 | 302 | 0.24 | -0.34 | 0.04 | -0.32 | 6/24/2026 | 6/24/2026 1:58:46 PM EST |
| 295.00 | 2.56 | 2.65 | 2.61 | 2.65 | -1.35 | -33.75% | 0.01 | 2,738 | 1,321 | 0.24 | -0.45 | 0.05 | -0.34 | 6/24/2026 | 6/24/2026 1:58:46 PM EST |
| 297.50 | 3.75 | 4.00 | 3.88 | 3.80 | -1.20 | -24.00% | 0.01 | 1,341 | 1,184 | 0.23 | -0.57 | 0.05 | -0.33 | 6/24/2026 | 6/24/2026 1:58:46 PM EST |
| 300.00 | 5.25 | 5.60 | 5.43 | 5.62 | -0.88 | -13.54% | 0.02 | 519 | 268 | 0.23 | -0.69 | 0.04 | -0.30 | 6/24/2026 | 6/24/2026 1:58:46 PM EST |
| 302.50 | 6.95 | 7.60 | 7.28 | 7.31 | -1.24 | -14.51% | 0.02 | 39 | 93 | 0.23 | -0.78 | 0.04 | -0.26 | 6/24/2026 | 6/24/2026 1:58:46 PM EST |
| 305.00 | 8.90 | 9.80 | 9.35 | 9.40 | -0.12 | -1.27% | 0.03 | 13 | 61 | 0.21 | -0.85 | 0.03 | -0.20 | 6/24/2026 | 6/24/2026 1:58:46 PM EST |
| 307.50 | 11.30 | 12.20 | 11.75 | 10.75 | -0.25 | -2.28% | 0.04 | 8 | 19 | 0.22 | -0.91 | 0.02 | -0.15 | 6/24/2026 | 6/24/2026 1:58:46 PM EST |
| 310.00 | 13.40 | 14.60 | 14.00 | 13.10 | +2.13 | +19.42% | 0.05 | 16 | 31 | 0.37 | -0.94 | 0.01 | -0.11 | 6/24/2026 | 6/24/2026 1:58:46 PM EST |
| 312.50 | 15.85 | 17.05 | 16.45 | 16.19 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.40 | -0.96 | 0.01 | -0.08 | 6/17/2026 | 6/24/2026 1:58:46 PM EST |
| 315.00 | 18.35 | 19.55 | 18.95 | 18.68 | +0.97 | +5.48% | 0.06 | 4 | 11 | 0.43 | -0.98 | 0.01 | -0.05 | 6/24/2026 | 6/24/2026 1:58:46 PM EST |
| 317.50 | 20.85 | 22.05 | 21.45 | 20.04 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.03 | 6/18/2026 | 6/24/2026 1:58:46 PM EST |
| 320.00 | 23.35 | 24.55 | 23.95 | 20.67 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.51 | -0.99 | 0.00 | -0.02 | 6/18/2026 | 6/24/2026 1:58:46 PM EST |
| 322.50 | 25.85 | 27.05 | 26.45 | % | 0.08 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 6/24/2026 1:58:46 PM EST | |||
| 325.00 | 28.35 | 29.55 | 28.95 | % | 0.09 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 6/24/2026 1:58:46 PM EST | |||
| 327.50 | 30.85 | 32.05 | 31.45 | % | 0.10 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 6/24/2026 1:58:46 PM EST | |||
| 330.00 | 33.35 | 34.55 | 33.95 | % | 0.10 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 6/24/2026 1:58:46 PM EST | |||
| 335.00 | 38.35 | 39.70 | 39.03 | % | 0.12 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 6/24/2026 1:58:46 PM EST | |||
| 340.00 | 43.30 | 44.70 | 44.00 | % | 0.13 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/24/2026 1:58:46 PM EST | |||
| 345.00 | 48.30 | 49.55 | 48.93 | % | 0.14 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 6/24/2026 1:58:46 PM EST | |||
| 350.00 | 53.35 | 54.70 | 54.03 | % | 0.15 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/24/2026 1:58:46 PM EST | |||
| 355.00 | 58.35 | 59.70 | 59.03 | % | 0.17 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/24/2026 1:58:46 PM EST | |||
| 360.00 | 63.35 | 64.70 | 64.03 | % | 0.18 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/24/2026 1:58:46 PM EST | |||
| 365.00 | 68.35 | 69.70 | 69.03 | % | 0.19 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/24/2026 1:58:46 PM EST | |||
| 370.00 | 73.35 | 74.70 | 74.03 | % | 0.20 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/24/2026 1:58:46 PM EST | |||
| 375.00 | 78.35 | 79.70 | 79.03 | % | 0.21 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/24/2026 1:58:46 PM EST | |||
| 380.00 | 83.35 | 84.55 | 83.95 | % | 0.22 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/24/2026 1:58:46 PM EST |