Options Chain for VISTRA CORP COM (VST) - $177.20 as of 6/16/2025 9:45:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 105.95 | 109.35 | % | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 75.00 | 100.95 | 103.65 | % | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 80.00 | 95.95 | 99.35 | % | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 85.00 | 90.35 | 94.35 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 90.00 | 85.95 | 88.65 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 95.00 | 80.40 | 83.65 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 100.00 | 76.00 | 78.75 | 72.40 | 0.00 | 0.00% | 0 | 8 | 2.37 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:52 PM EST |
| 105.00 | 71.00 | 74.40 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 110.00 | 66.20 | 69.30 | 61.72 | 0.00 | 0.00% | 0 | 5 | 2.04 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:52 PM EST |
| 115.00 | 60.90 | 64.40 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 120.00 | 56.35 | 59.35 | 54.70 | 0.00 | 0.00% | 0 | 10 | 1.69 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:52 PM EST |
| 123.00 | 53.20 | 55.80 | 52.15 | 0.00 | 0.00% | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:52 PM EST |
| 124.00 | 52.20 | 54.60 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 125.00 | 51.25 | 53.75 | 49.70 | 0.00 | 0.00% | 0 | 5 | 1.29 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:52 PM EST |
| 126.00 | 50.20 | 53.10 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 127.00 | 49.30 | 52.30 | 45.88 | 0.00 | 0.00% | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/16/2025 3:59:52 PM EST |
| 128.00 | 48.25 | 50.60 | 33.67 | 0.00 | 0.00% | 0 | 6 | 1.32 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/16/2025 3:59:52 PM EST |
| 129.00 | 47.05 | 50.45 | 31.47 | 0.00 | 0.00% | 0 | 5 | 1.49 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/16/2025 3:59:52 PM EST |
| 130.00 | 45.95 | 49.20 | 44.50 | 0.00 | 0.00% | 0 | 12 | 1.17 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:52 PM EST |
| 131.00 | 45.10 | 48.20 | 28.60 | 0.00 | 0.00% | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 6/16/2025 3:59:52 PM EST |
| 132.00 | 44.25 | 46.80 | 32.40 | 0.00 | 0.00% | 0 | 3 | 1.15 | 1.00 | 0.00 | -0.01 | 5/28/2025 | 6/16/2025 3:59:52 PM EST |
| 133.00 | 43.20 | 46.35 | 39.65 | 0.00 | 0.00% | 0 | 2 | 1.22 | 1.00 | 0.00 | -0.01 | 6/5/2025 | 6/16/2025 3:59:52 PM EST |
| 134.00 | 42.25 | 45.30 | 30.62 | 0.00 | 0.00% | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 5/28/2025 | 6/16/2025 3:59:52 PM EST |
| 135.00 | 41.30 | 44.20 | 32.60 | 0.00 | 0.00% | 0 | 14 | 1.14 | 1.00 | 0.00 | -0.01 | 6/11/2025 | 6/16/2025 3:59:52 PM EST |
| 136.00 | 40.30 | 43.50 | 36.83 | 0.00 | 0.00% | 0 | 11 | 1.26 | 0.99 | 0.00 | -0.01 | 6/12/2025 | 6/16/2025 3:59:52 PM EST |
| 137.00 | 38.95 | 42.50 | 25.82 | 0.00 | 0.00% | 0 | 5 | 1.24 | 0.99 | 0.00 | -0.01 | 5/29/2025 | 6/16/2025 3:59:52 PM EST |
| 138.00 | 38.40 | 41.30 | 30.72 | 0.00 | 0.00% | 0 | 5 | 1.12 | 0.99 | 0.00 | -0.02 | 6/2/2025 | 6/16/2025 3:59:52 PM EST |
| 139.00 | 36.95 | 39.90 | 29.82 | 0.00 | 0.00% | 0 | 5 | 1.07 | 0.99 | 0.00 | -0.02 | 6/2/2025 | 6/16/2025 3:59:52 PM EST |
| 140.00 | 36.35 | 39.35 | 33.67 | 0.00 | 0.00% | 0 | 6 | 1.02 | 0.99 | 0.00 | -0.03 | 6/12/2025 | 6/16/2025 3:59:52 PM EST |
| 141.00 | 35.25 | 38.35 | 32.00 | 0.00 | 0.00% | 0 | 3 | 1.01 | 0.98 | 0.00 | -0.04 | 6/12/2025 | 6/16/2025 3:59:52 PM EST |
| 142.00 | 34.35 | 36.95 | 8.35 | 0.00 | 0.00% | 0 | 2 | 1.03 | 0.98 | 0.00 | -0.04 | 5/9/2025 | 6/16/2025 3:59:52 PM EST |
| 143.00 | 33.35 | 36.35 | 27.00 | 0.00 | 0.00% | 0 | 1 | 0.97 | 0.98 | 0.00 | -0.04 | 6/12/2025 | 6/16/2025 3:59:52 PM EST |
| 144.00 | 32.10 | 35.35 | 20.55 | 0.00 | 0.00% | 0 | 4 | 0.98 | 0.97 | 0.00 | -0.06 | 6/10/2025 | 6/16/2025 3:59:52 PM EST |
| 145.00 | 32.20 | 33.00 | 21.05 | 0.00 | 0.00% | 0 | 113 | 0.79 | 0.97 | 0.00 | -0.06 | 6/10/2025 | 6/16/2025 3:59:52 PM EST |
| 146.00 | 30.45 | 33.35 | 22.54 | 0.00 | 0.00% | 0 | 4 | 0.92 | 0.96 | 0.00 | -0.07 | 6/11/2025 | 6/16/2025 3:59:52 PM EST |
| 147.00 | 29.45 | 32.50 | 16.91 | 0.00 | 0.00% | 0 | 9 | 0.92 | 0.96 | 0.00 | -0.08 | 5/30/2025 | 6/16/2025 3:59:52 PM EST |
| 148.00 | 28.45 | 30.85 | 11.00 | 0.00 | 0.00% | 0 | 10 | 0.84 | 0.95 | 0.00 | -0.08 | 5/13/2025 | 6/16/2025 3:59:52 PM EST |
| 149.00 | 27.50 | 29.95 | 27.95 | 0.00 | 0.00% | 0 | 4 | 0.82 | 0.95 | 0.01 | -0.09 | 6/4/2025 | 6/16/2025 3:59:52 PM EST |
| 150.00 | 27.35 | 28.20 | 28.44 | +3.44 | +13.76% | 18 | 49 | 0.73 | 0.95 | 0.01 | -0.09 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 152.50 | 24.90 | 25.85 | 17.29 | 0.00 | 0.00% | 0 | 24 | 0.55 | 0.93 | 0.01 | -0.11 | 6/11/2025 | 6/16/2025 3:59:52 PM EST |
| 155.00 | 22.50 | 23.60 | 24.08 | +4.07 | +20.34% | 2 | 97 | 0.55 | 0.91 | 0.01 | -0.13 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 157.50 | 20.50 | 21.05 | 21.44 | +3.84 | +21.82% | 6 | 15 | 0.55 | 0.89 | 0.01 | -0.15 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 160.00 | 18.40 | 18.70 | 20.05 | +3.90 | +24.15% | 3 | 93 | 0.54 | 0.86 | 0.01 | -0.18 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 162.50 | 16.30 | 16.60 | 16.58 | +2.83 | +20.59% | 5 | 53 | 0.54 | 0.83 | 0.01 | -0.20 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 165.00 | 14.35 | 14.55 | 15.65 | +3.45 | +28.28% | 11 | 116 | 0.54 | 0.79 | 0.02 | -0.22 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 167.50 | 12.35 | 12.70 | 10.60 | 0.00 | 0.00% | 0 | 39 | 0.53 | 0.74 | 0.02 | -0.24 | 6/13/2025 | 6/16/2025 3:59:52 PM EST |
| 170.00 | 10.65 | 10.90 | 11.00 | +1.75 | +18.92% | 32 | 132 | 0.53 | 0.69 | 0.02 | -0.26 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 172.50 | 9.05 | 9.30 | 10.32 | +2.35 | +29.49% | 8 | 80 | 0.53 | 0.64 | 0.02 | -0.28 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 175.00 | 7.55 | 7.75 | 8.00 | +1.48 | +22.70% | 42 | 453 | 0.52 | 0.58 | 0.02 | -0.29 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 177.50 | 6.20 | 6.50 | 6.55 | +0.85 | +14.92% | 150 | 194 | 0.52 | 0.52 | 0.02 | -0.29 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 180.00 | 5.10 | 5.25 | 5.32 | +0.92 | +20.91% | 122 | 388 | 0.51 | 0.45 | 0.03 | -0.29 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 182.50 | 4.10 | 4.25 | 4.15 | +0.22 | +5.60% | 463 | 173 | 0.51 | 0.39 | 0.02 | -0.28 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 185.00 | 3.25 | 3.40 | 3.34 | +0.35 | +11.71% | 157 | 561 | 0.51 | 0.33 | 0.02 | -0.26 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 187.50 | 2.56 | 3.25 | 2.75 | +0.32 | +13.17% | 24 | 60 | 0.51 | 0.27 | 0.02 | -0.24 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 190.00 | 1.97 | 2.09 | 2.26 | +0.39 | +20.86% | 71 | 157 | 0.51 | 0.22 | 0.02 | -0.21 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 192.50 | 1.48 | 1.64 | 1.64 | +0.18 | +12.33% | 105 | 27 | 0.51 | 0.18 | 0.02 | -0.18 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 195.00 | 1.14 | 1.25 | 1.24 | +0.04 | +3.34% | 998 | 119 | 0.51 | 0.14 | 0.02 | -0.16 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 197.50 | 0.86 | 0.97 | 0.97 | +0.21 | +27.64% | 43 | 22 | 0.51 | 0.11 | 0.01 | -0.13 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 200.00 | 0.64 | 0.73 | 0.74 | -0.07 | -8.65% | 16 | 97 | 0.51 | 0.08 | 0.01 | -0.11 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 205.00 | 0.00 | 0.44 | 0.38 | -0.36 | -48.65% | 3 | 36 | 0.53 | 0.05 | 0.01 | -0.07 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 210.00 | 0.01 | 0.30 | 0.16 | -0.06 | -27.28% | 3 | 40 | 0.45 | 0.02 | 0.00 | -0.04 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 215.00 | 0.00 | 2.23 | 0.15 | % | 1 | 0 | 0.93 | 0.01 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 3:59:52 PM EST | |
| 220.00 | 0.00 | 1.34 | % | 0 | 0 | 1.05 | 0.01 | 0.00 | -0.01 | 6/16/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.13 | % | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 75.00 | 0.00 | 2.13 | % | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 80.00 | 0.00 | 0.20 | 0.08 | 0.00 | 0.00% | 0 | 42 | 2.09 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/16/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 0.20 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 90.00 | 0.00 | 0.20 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 95.00 | 0.00 | 0.20 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:52 PM EST | |||
| 100.00 | 0.00 | 0.19 | 0.14 | 0.00 | 0.00% | 0 | 3 | 1.54 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 0.64 | 1.97 | 0.00 | 0.00% | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/16/2025 3:59:52 PM EST |
| 110.00 | 0.00 | 0.24 | 0.67 | 0.00 | 0.00% | 0 | 6 | 1.35 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/16/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 0.42 | 0.07 | -0.28 | -80.00% | 10 | 18 | 1.36 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 0.72 | 0.78 | 0.00 | 0.00% | 0 | 47 | 1.29 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:52 PM EST |
| 123.00 | 0.00 | 0.73 | 1.11 | 0.00 | 0.00% | 0 | 20 | 1.23 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:52 PM EST |
| 124.00 | 0.00 | 0.78 | 0.07 | 0.00 | 0.00% | 0 | 18 | 1.23 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 0.12 | 0.10 | 0.00 | 0.00% | 3 | 43 | 0.93 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 126.00 | 0.00 | 0.52 | 0.09 | -0.15 | -62.50% | 14 | 6 | 1.11 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 127.00 | 0.00 | 0.51 | 0.10 | -0.19 | -65.52% | 5 | 12 | 1.04 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 128.00 | 0.00 | 0.53 | 0.26 | 0.00 | 0.00% | 0 | 5 | 1.02 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 3:59:52 PM EST |
| 129.00 | 0.00 | 1.14 | 0.25 | 0.00 | 0.00% | 0 | 14 | 1.10 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 3:59:52 PM EST |
| 130.00 | 0.00 | 1.19 | 0.50 | 0.00 | 0.00% | 0 | 53 | 1.09 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 3:59:52 PM EST |
| 131.00 | 0.11 | 0.53 | 0.24 | -0.18 | -42.86% | 3 | 3 | 0.90 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 132.00 | 0.00 | 1.14 | 0.59 | 0.00 | 0.00% | 0 | 58 | 1.10 | 0.00 | 0.00 | -0.01 | 6/3/2025 | 6/16/2025 3:59:52 PM EST |
| 133.00 | 0.00 | 0.97 | 0.45 | 0.00 | 0.00% | 0 | 33 | 1.02 | 0.00 | 0.00 | -0.01 | 6/5/2025 | 6/16/2025 3:59:52 PM EST |
| 134.00 | 0.00 | 0.49 | 0.28 | +0.02 | +7.70% | 2 | 27 | 0.84 | 0.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 0.95 | 0.40 | 0.00 | 0.00% | 0 | 1,361 | 1.03 | 0.00 | 0.00 | -0.01 | 6/10/2025 | 6/16/2025 3:59:52 PM EST |
| 136.00 | 0.00 | 1.40 | 0.25 | 0.00 | 0.00% | 0 | 58 | 1.07 | -0.01 | 0.00 | -0.01 | 6/9/2025 | 6/16/2025 3:59:52 PM EST |
| 137.00 | 0.00 | 1.41 | 0.47 | 0.00 | 0.00% | 0 | 12 | 0.98 | -0.01 | 0.00 | -0.01 | 6/10/2025 | 6/16/2025 3:59:52 PM EST |
| 138.00 | 0.00 | 0.91 | 0.74 | 0.00 | 0.00% | 0 | 8 | 0.96 | -0.01 | 0.00 | -0.02 | 6/10/2025 | 6/16/2025 3:59:52 PM EST |
| 139.00 | 0.00 | 0.60 | 0.69 | +0.17 | +32.70% | 3 | 28 | 0.89 | -0.01 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 140.00 | 0.00 | 0.61 | 0.18 | -0.47 | -72.31% | 7 | 98 | 0.88 | -0.01 | 0.00 | -0.03 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 141.00 | 0.10 | 0.22 | 0.16 | -0.52 | -76.48% | 17 | 6 | 0.66 | -0.02 | 0.00 | -0.04 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 142.00 | 0.01 | 0.95 | 0.97 | 0.00 | 0.00% | 0 | 8 | 0.74 | -0.02 | 0.00 | -0.04 | 6/10/2025 | 6/16/2025 3:59:52 PM EST |
| 143.00 | 0.00 | 0.71 | 0.42 | -0.02 | -4.55% | 2 | 25 | 0.84 | -0.02 | 0.00 | -0.04 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 144.00 | 0.00 | 0.75 | 0.48 | +0.10 | +26.32% | 2 | 8 | 0.63 | -0.03 | 0.00 | -0.06 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 145.00 | 0.00 | 0.43 | 0.23 | -0.36 | -61.02% | 15 | 819 | 0.62 | -0.03 | 0.00 | -0.06 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 146.00 | 0.10 | 0.57 | 0.64 | 0.00 | 0.00% | 0 | 5 | 0.65 | -0.04 | 0.00 | -0.07 | 6/12/2025 | 6/16/2025 3:59:52 PM EST |
| 147.00 | 0.00 | 0.63 | 0.34 | -0.32 | -48.49% | 13 | 24 | 0.62 | -0.04 | 0.00 | -0.08 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 148.00 | 0.12 | 0.54 | 0.35 | -0.22 | -38.60% | 16 | 24 | 0.62 | -0.05 | 0.00 | -0.08 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 149.00 | 0.12 | 0.63 | 0.85 | 0.00 | 0.00% | 0 | 44 | 0.61 | -0.05 | 0.01 | -0.09 | 6/13/2025 | 6/16/2025 3:59:52 PM EST |
| 150.00 | 0.40 | 0.63 | 0.44 | -0.41 | -48.24% | 1 | 273 | 0.64 | -0.05 | 0.01 | -0.09 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 152.50 | 0.50 | 0.74 | 0.54 | -0.66 | -55.00% | 16 | 160 | 0.62 | -0.07 | 0.01 | -0.11 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 155.00 | 0.65 | 0.79 | 0.67 | -0.78 | -53.80% | 31 | 92 | 0.59 | -0.09 | 0.01 | -0.13 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 157.50 | 0.90 | 1.03 | 0.83 | -1.06 | -56.09% | 12 | 59 | 0.58 | -0.11 | 0.01 | -0.15 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 160.00 | 1.22 | 1.33 | 1.21 | -1.09 | -47.40% | 115 | 124 | 0.57 | -0.14 | 0.01 | -0.18 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 162.50 | 1.58 | 1.69 | 1.63 | -1.34 | -45.12% | 26 | 134 | 0.56 | -0.17 | 0.01 | -0.20 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 165.00 | 2.06 | 2.17 | 2.05 | -1.47 | -41.77% | 78 | 1,178 | 0.55 | -0.21 | 0.02 | -0.22 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 167.50 | 2.64 | 2.77 | 2.71 | -1.84 | -40.44% | 327 | 148 | 0.54 | -0.26 | 0.02 | -0.24 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 170.00 | 3.35 | 3.50 | 3.40 | -1.88 | -35.61% | 74 | 92 | 0.54 | -0.31 | 0.02 | -0.26 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 172.50 | 4.20 | 4.40 | 4.15 | -2.38 | -36.45% | 42 | 86 | 0.53 | -0.36 | 0.02 | -0.28 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 175.00 | 5.25 | 5.40 | 5.10 | -2.90 | -36.25% | 22 | 79 | 0.53 | -0.42 | 0.02 | -0.29 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 177.50 | 5.65 | 6.55 | 6.00 | -3.10 | -34.07% | 16 | 18 | 0.52 | -0.48 | 0.02 | -0.29 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 180.00 | 7.75 | 7.95 | 7.60 | -2.50 | -24.76% | 5 | 14 | 0.52 | -0.55 | 0.03 | -0.29 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 182.50 | 9.15 | 9.45 | 9.05 | -3.35 | -27.02% | 5 | 5 | 0.52 | -0.61 | 0.02 | -0.28 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 185.00 | 10.85 | 11.15 | 10.20 | -12.05 | -54.16% | 1 | 3 | 0.52 | -0.67 | 0.02 | -0.26 | 6/16/2025 | 6/16/2025 3:59:52 PM EST |
| 187.50 | 12.40 | 13.30 | 11.80 | % | 1 | 0 | 0.53 | -0.73 | 0.02 | -0.24 | 6/16/2025 | 6/16/2025 3:59:52 PM EST | |
| 190.00 | 13.95 | 14.90 | 19.00 | 0.00 | 0.00% | 0 | 1 | 0.49 | -0.78 | 0.02 | -0.21 | 6/6/2025 | 6/16/2025 3:59:52 PM EST |
| 192.50 | 15.75 | 17.00 | % | 0 | 0 | 0.48 | -0.82 | 0.02 | -0.18 | 6/16/2025 3:59:52 PM EST | |||
| 195.00 | 18.50 | 19.45 | % | 0 | 0 | 0.55 | -0.86 | 0.02 | -0.16 | 6/16/2025 3:59:52 PM EST | |||
| 197.50 | 20.85 | 21.30 | 20.60 | % | 1 | 0 | 0.53 | -0.89 | 0.01 | -0.13 | 6/16/2025 | 6/16/2025 3:59:52 PM EST | |
| 200.00 | 22.30 | 24.00 | % | 0 | 0 | 0.62 | -0.92 | 0.01 | -0.11 | 6/16/2025 3:59:52 PM EST | |||
| 205.00 | 27.05 | 29.15 | % | 0 | 0 | 0.64 | -0.95 | 0.01 | -0.07 | 6/16/2025 3:59:52 PM EST | |||
| 210.00 | 31.20 | 34.00 | % | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.04 | 6/16/2025 3:59:52 PM EST | |||
| 215.00 | 36.10 | 38.80 | % | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.02 | 6/16/2025 3:59:52 PM EST | |||
| 220.00 | 41.40 | 44.00 | % | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 6/16/2025 3:59:52 PM EST |