Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $5.80 as of 6/16/2025 9:42:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 5.20 | 5.70 | 5.42 | 0.00 | 0.00% | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:54 PM EST |
| 1.00 | 4.70 | 5.00 | 4.62 | 0.00 | 0.00% | 0 | 4 | 9.97 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:54 PM EST |
| 1.50 | 4.20 | 5.00 | 4.15 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 3:59:54 PM EST |
| 2.00 | 3.70 | 4.60 | 3.64 | 0.00 | 0.00% | 0 | 4 | 7.56 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:54 PM EST |
| 2.50 | 3.20 | 4.00 | 3.12 | 0.00 | 0.00% | 0 | 6 | 4.19 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:54 PM EST |
| 3.00 | 2.65 | 3.30 | 2.10 | 0.00 | 0.00% | 0 | 5 | 5.59 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/16/2025 3:59:54 PM EST |
| 3.50 | 2.15 | 2.75 | 1.75 | 0.00 | 0.00% | 0 | 8 | 4.42 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 6/16/2025 3:59:54 PM EST |
| 4.00 | 1.75 | 1.85 | 1.90 | +0.20 | +11.77% | 3 | 48 | 1.63 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 4.50 | 1.25 | 1.35 | 1.27 | +0.07 | +5.84% | 3 | 172 | 1.21 | 0.96 | 0.13 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 5.00 | 0.85 | 0.90 | 0.90 | +0.15 | +20.00% | 19 | 1,202 | 0.82 | 0.84 | 0.29 | -0.01 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 5.50 | 0.45 | 0.50 | 0.49 | +0.08 | +19.52% | 141 | 331 | 0.82 | 0.65 | 0.43 | -0.01 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 6.00 | 0.20 | 0.30 | 0.29 | +0.05 | +20.84% | 547 | 893 | 0.87 | 0.43 | 0.43 | -0.02 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 6.50 | 0.10 | 0.15 | 0.13 | -0.02 | -13.34% | 1,001 | 147 | 0.90 | 0.27 | 0.33 | -0.01 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 7.00 | 0.05 | 0.20 | 0.07 | 0.00 | 0.00% | 109 | 137 | 1.00 | 0.18 | 0.23 | -0.01 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.10 | 0.07 | +0.02 | +40.00% | 39 | 40 | 1.09 | 0.11 | 0.16 | -0.01 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 8.00 | 0.00 | 0.20 | % | 0 | 0 | 1.58 | 0.05 | 0.09 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 8.50 | 0.00 | 0.25 | % | 0 | 0 | 2.18 | 0.02 | 0.04 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.25 | % | 0 | 0 | 2.55 | 0.01 | 0.02 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 9.50 | 0.00 | 0.25 | % | 0 | 0 | 2.72 | 0.00 | 0.01 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:54 PM EST |
| 1.00 | 0.00 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:54 PM EST |
| 1.50 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.25 | 0.08 | 0.00 | 0.00% | 0 | 4 | 5.88 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:54 PM EST |
| 2.50 | 0.00 | 0.25 | 0.13 | 0.00 | 0.00% | 0 | 6 | 4.80 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:54 PM EST |
| 3.00 | 0.00 | 0.25 | % | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 3.50 | 0.00 | 0.25 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 20 | 2.11 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/16/2025 3:59:54 PM EST |
| 4.50 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 152 | 1.12 | -0.04 | 0.13 | 0.00 | 6/3/2025 | 6/16/2025 3:59:54 PM EST |
| 5.00 | 0.05 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 807 | 0.96 | -0.16 | 0.29 | -0.01 | 6/13/2025 | 6/16/2025 3:59:54 PM EST |
| 5.50 | 0.20 | 0.30 | 0.21 | -0.04 | -16.00% | 64 | 91 | 0.94 | -0.35 | 0.43 | -0.01 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 6.00 | 0.40 | 0.55 | 0.50 | -0.05 | -9.10% | 46 | 23 | 0.85 | -0.57 | 0.43 | -0.02 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 6.50 | 0.80 | 0.90 | % | 0 | 0 | 0.88 | -0.73 | 0.33 | -0.01 | 6/16/2025 3:59:54 PM EST | |||
| 7.00 | 1.25 | 1.35 | % | 0 | 0 | 0.96 | -0.82 | 0.23 | -0.01 | 6/16/2025 3:59:54 PM EST | |||
| 7.50 | 1.70 | 2.10 | % | 0 | 0 | 1.49 | -0.89 | 0.16 | -0.01 | 6/16/2025 3:59:54 PM EST | |||
| 8.00 | 2.10 | 2.55 | % | 0 | 0 | 2.24 | -0.95 | 0.09 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 8.50 | 2.55 | 3.10 | % | 0 | 0 | 1.91 | -0.98 | 0.04 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 9.00 | 3.20 | 3.70 | % | 0 | 0 | 2.49 | -0.99 | 0.02 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 9.50 | 3.60 | 3.80 | % | 0 | 0 | 3.89 | -1.00 | 0.01 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 10.00 | 4.10 | 4.90 | % | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST |