Options Chain for SNOWFLAKE INC CL A (SNOW) - $209.12 as of 6/16/2025 9:28:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 115.85 | 123.20 | 115.60 | 0.00 | 0.00% | 0 | 1 | 3.41 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 6/16/2025 3:59:50 PM EST |
| 95.00 | 110.85 | 118.20 | % | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:50 PM EST | |||
| 100.00 | 105.95 | 113.20 | % | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:50 PM EST | |||
| 105.00 | 100.90 | 108.25 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:50 PM EST | |||
| 110.00 | 95.90 | 103.25 | 96.62 | 0.00 | 0.00% | 0 | 11 | 2.91 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 6/16/2025 3:59:50 PM EST |
| 115.00 | 90.90 | 98.25 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:50 PM EST | |||
| 120.00 | 85.90 | 93.25 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:50 PM EST | |||
| 125.00 | 81.00 | 88.25 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:50 PM EST | |||
| 130.00 | 76.00 | 83.30 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:50 PM EST | |||
| 135.00 | 70.95 | 78.30 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:50 PM EST | |||
| 140.00 | 66.00 | 73.30 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:50 PM EST | |||
| 145.00 | 61.90 | 68.25 | 65.80 | 0.00 | 0.00% | 0 | 3 | 1.63 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:50 PM EST |
| 150.00 | 55.80 | 63.25 | 57.12 | -4.99 | -8.04% | 1 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 152.50 | 53.30 | 60.50 | 56.38 | 0.00 | 0.00% | 0 | 19 | 1.41 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:50 PM EST |
| 155.00 | 51.30 | 58.00 | 57.35 | 0.00 | 0.00% | 0 | 4 | 1.35 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/16/2025 3:59:50 PM EST |
| 157.50 | 50.95 | 55.00 | 53.69 | 0.00 | 0.00% | 0 | 3 | 1.28 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 3:59:50 PM EST |
| 160.00 | 45.90 | 53.30 | 44.65 | 0.00 | 0.00% | 0 | 4 | 1.17 | 1.00 | 0.00 | -0.01 | 5/30/2025 | 6/16/2025 3:59:50 PM EST |
| 162.50 | 44.70 | 48.70 | 24.97 | 0.00 | 0.00% | 0 | 1 | 0.92 | 1.00 | 0.00 | -0.01 | 5/14/2025 | 6/16/2025 3:59:50 PM EST |
| 165.00 | 42.05 | 48.35 | 36.83 | 0.00 | 0.00% | 0 | 1 | 0.95 | 0.99 | 0.00 | -0.04 | 5/22/2025 | 6/16/2025 3:59:50 PM EST |
| 167.50 | 38.45 | 45.85 | 41.51 | 0.00 | 0.00% | 0 | 2 | 0.90 | 0.99 | 0.00 | -0.04 | 6/13/2025 | 6/16/2025 3:59:50 PM EST |
| 170.00 | 35.90 | 43.35 | 37.31 | 0.00 | 0.00% | 0 | 2 | 0.95 | 0.99 | 0.00 | -0.04 | 5/27/2025 | 6/16/2025 3:59:50 PM EST |
| 172.50 | 34.85 | 38.75 | 31.10 | 0.00 | 0.00% | 0 | 7 | 0.83 | 0.99 | 0.00 | -0.04 | 5/23/2025 | 6/16/2025 3:59:50 PM EST |
| 175.00 | 32.55 | 36.25 | 33.65 | 0.00 | 0.00% | 0 | 16 | 0.74 | 0.99 | 0.00 | -0.04 | 6/10/2025 | 6/16/2025 3:59:50 PM EST |
| 177.50 | 29.90 | 32.90 | 25.33 | 0.00 | 0.00% | 0 | 2 | 0.73 | 0.98 | 0.00 | -0.05 | 5/23/2025 | 6/16/2025 3:59:50 PM EST |
| 180.00 | 28.75 | 30.50 | 30.08 | -1.68 | -5.29% | 7 | 124 | 0.56 | 0.96 | 0.00 | -0.10 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 182.50 | 23.90 | 30.75 | 27.38 | -2.49 | -8.34% | 1 | 38 | 0.61 | 0.94 | 0.01 | -0.11 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 185.00 | 23.80 | 24.90 | 24.25 | -0.61 | -2.46% | 1 | 34 | 0.49 | 0.93 | 0.01 | -0.13 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 187.50 | 21.35 | 23.45 | 21.30 | -0.24 | -1.12% | 1 | 20 | 0.52 | 0.92 | 0.01 | -0.13 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 190.00 | 19.70 | 21.50 | 20.28 | -1.70 | -7.74% | 7 | 112 | 0.39 | 0.91 | 0.01 | -0.13 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 192.50 | 16.70 | 17.70 | 17.99 | +0.37 | +2.10% | 6 | 15 | 0.39 | 0.90 | 0.01 | -0.13 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 195.00 | 14.95 | 15.40 | 15.15 | -0.80 | -5.02% | 10 | 29 | 0.34 | 0.88 | 0.02 | -0.13 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 197.50 | 12.70 | 14.70 | 12.87 | -1.88 | -12.75% | 3 | 62 | 0.39 | 0.86 | 0.02 | -0.13 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 200.00 | 10.85 | 11.15 | 10.50 | -0.78 | -6.92% | 38 | 384 | 0.35 | 0.83 | 0.02 | -0.14 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 202.50 | 8.90 | 9.20 | 8.72 | 0.00 | 0.00% | 0 | 13 | 0.35 | 0.77 | 0.03 | -0.15 | 6/13/2025 | 6/16/2025 3:59:50 PM EST |
| 205.00 | 7.15 | 7.35 | 6.95 | -0.80 | -10.33% | 23 | 126 | 0.33 | 0.68 | 0.04 | -0.17 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 207.50 | 5.55 | 5.80 | 5.70 | -0.20 | -3.39% | 144 | 98 | 0.34 | 0.58 | 0.04 | -0.18 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 210.00 | 4.20 | 4.40 | 4.25 | -0.25 | -5.56% | 246 | 336 | 0.32 | 0.48 | 0.04 | -0.19 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 212.50 | 3.05 | 3.25 | 3.05 | -0.60 | -16.44% | 65 | 105 | 0.31 | 0.38 | 0.04 | -0.18 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 215.00 | 2.20 | 2.32 | 2.25 | -0.29 | -11.42% | 179 | 1,861 | 0.31 | 0.30 | 0.03 | -0.17 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 217.50 | 1.53 | 1.60 | 1.54 | -0.39 | -20.21% | 40 | 2,030 | 0.31 | 0.23 | 0.03 | -0.16 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 220.00 | 1.03 | 1.09 | 1.03 | -0.36 | -25.90% | 144 | 867 | 0.31 | 0.18 | 0.02 | -0.14 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 222.50 | 0.67 | 0.73 | 0.72 | -0.64 | -47.06% | 8 | 52 | 0.30 | 0.14 | 0.02 | -0.12 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 225.00 | 0.45 | 0.48 | 0.45 | -0.24 | -34.79% | 309 | 422 | 0.31 | 0.11 | 0.02 | -0.11 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 227.50 | 0.28 | 0.33 | 0.31 | -0.19 | -38.00% | 19 | 138 | 0.31 | 0.09 | 0.01 | -0.10 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 230.00 | 0.14 | 0.38 | 0.20 | -0.26 | -56.53% | 206 | 319 | 0.33 | 0.07 | 0.01 | -0.08 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 232.50 | 0.00 | 0.58 | % | 0 | 0 | 0.41 | 0.04 | 0.01 | -0.05 | 6/16/2025 3:59:50 PM EST | |||
| 235.00 | 0.00 | 0.28 | 0.16 | 0.00 | 0.00% | 0 | 149 | 0.35 | 0.04 | 0.01 | -0.05 | 6/13/2025 | 6/16/2025 3:59:50 PM EST |
| 240.00 | 0.05 | 0.10 | 0.07 | -0.03 | -30.00% | 1 | 655 | 0.37 | 0.02 | 0.00 | -0.03 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 245.00 | 0.00 | 0.47 | 0.44 | 0.00 | 0.00% | 0 | 8 | 0.52 | 0.00 | 0.00 | -0.01 | 6/4/2025 | 6/16/2025 3:59:50 PM EST |
| 250.00 | 0.00 | 0.18 | 0.06 | 0.00 | 0.00% | 0 | 44 | 0.43 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/16/2025 3:59:50 PM EST |
| 255.00 | 0.00 | 0.45 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:50 PM EST | |||
| 260.00 | 0.00 | 0.45 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:50 PM EST | |||
| 265.00 | 0.00 | 0.43 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:50 PM EST | |||
| 270.00 | 0.00 | 0.40 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:50 PM EST | |||
| 275.00 | 0.00 | 0.20 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:50 PM EST | |||
| 280.00 | 0.00 | 0.44 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.42 | 0.61 | 0.00 | 0.00% | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/16/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 0.42 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:50 PM EST | |||
| 100.00 | 0.00 | 0.44 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:50 PM EST | |||
| 105.00 | 0.00 | 0.44 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:50 PM EST | |||
| 110.00 | 0.00 | 0.44 | 0.37 | 0.00 | 0.00% | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/16/2025 3:59:50 PM EST |
| 115.00 | 0.00 | 0.43 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:50 PM EST | |||
| 120.00 | 0.00 | 0.45 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:50 PM EST | |||
| 125.00 | 0.00 | 0.40 | 0.59 | 0.00 | 0.00% | 0 | 10 | 1.42 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/16/2025 3:59:50 PM EST |
| 130.00 | 0.00 | 0.14 | 0.78 | 0.00 | 0.00% | 0 | 4 | 1.07 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/16/2025 3:59:50 PM EST |
| 135.00 | 0.01 | 0.41 | 0.21 | 0.00 | 0.00% | 0 | 13 | 1.05 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/16/2025 3:59:50 PM EST |
| 140.00 | 0.01 | 0.24 | 0.04 | +0.01 | +33.34% | 1 | 21 | 0.89 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 145.00 | 0.01 | 0.46 | 0.08 | 0.00 | 0.00% | 0 | 11 | 0.93 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:50 PM EST |
| 150.00 | 0.00 | 0.28 | 0.15 | 0.00 | 0.00% | 0 | 21 | 0.97 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 3:59:50 PM EST |
| 152.50 | 0.00 | 0.45 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:50 PM EST | |||
| 155.00 | 0.00 | 0.49 | 0.42 | 0.00 | 0.00% | 0 | 4 | 0.93 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/16/2025 3:59:50 PM EST |
| 157.50 | 0.00 | 0.51 | 0.58 | 0.00 | 0.00% | 0 | 4 | 0.87 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 3:59:50 PM EST |
| 160.00 | 0.00 | 0.51 | 0.10 | 0.00 | 0.00% | 0 | 87 | 0.85 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/16/2025 3:59:50 PM EST |
| 162.50 | 0.00 | 0.53 | 0.61 | 0.00 | 0.00% | 0 | 11 | 0.83 | 0.00 | 0.00 | -0.01 | 6/5/2025 | 6/16/2025 3:59:50 PM EST |
| 165.00 | 0.06 | 0.16 | 0.08 | -0.08 | -50.00% | 1 | 18 | 0.65 | -0.01 | 0.00 | -0.04 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 167.50 | 0.06 | 0.55 | 0.62 | 0.00 | 0.00% | 0 | 5 | 0.66 | -0.01 | 0.00 | -0.04 | 5/29/2025 | 6/16/2025 3:59:50 PM EST |
| 170.00 | 0.06 | 0.57 | 0.15 | 0.00 | 0.00% | 0 | 80 | 0.66 | -0.01 | 0.00 | -0.04 | 6/6/2025 | 6/16/2025 3:59:50 PM EST |
| 172.50 | 0.06 | 0.57 | 0.15 | 0.00 | 0.00% | 0 | 30 | 0.63 | -0.01 | 0.00 | -0.04 | 6/13/2025 | 6/16/2025 3:59:50 PM EST |
| 175.00 | 0.06 | 0.42 | 0.18 | -0.05 | -21.74% | 12 | 37 | 0.57 | -0.01 | 0.00 | -0.04 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 177.50 | 0.00 | 0.61 | 0.20 | 0.00 | 0.00% | 0 | 61 | 0.61 | -0.02 | 0.00 | -0.05 | 6/13/2025 | 6/16/2025 3:59:50 PM EST |
| 180.00 | 0.10 | 0.51 | 0.19 | -0.01 | -5.00% | 2 | 91 | 0.50 | -0.04 | 0.00 | -0.10 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 182.50 | 0.20 | 0.30 | 0.23 | -0.07 | -23.34% | 3 | 48 | 0.45 | -0.06 | 0.01 | -0.11 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 185.00 | 0.21 | 0.50 | 0.37 | 0.00 | 0.00% | 0 | 53 | 0.43 | -0.07 | 0.01 | -0.13 | 6/12/2025 | 6/16/2025 3:59:50 PM EST |
| 187.50 | 0.34 | 0.38 | 0.35 | -0.22 | -38.60% | 624 | 108 | 0.41 | -0.08 | 0.01 | -0.13 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 190.00 | 0.42 | 0.47 | 0.46 | -0.22 | -32.36% | 48 | 219 | 0.39 | -0.09 | 0.01 | -0.13 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 192.50 | 0.57 | 0.62 | 0.60 | -0.29 | -32.59% | 8 | 132 | 0.37 | -0.10 | 0.01 | -0.13 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 195.00 | 0.77 | 0.82 | 0.82 | -0.34 | -29.31% | 65 | 97 | 0.36 | -0.12 | 0.02 | -0.13 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 197.50 | 1.07 | 1.13 | 1.10 | -0.62 | -36.05% | 9 | 70 | 0.35 | -0.14 | 0.02 | -0.13 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 200.00 | 1.47 | 1.55 | 1.53 | -0.68 | -30.77% | 59 | 512 | 0.34 | -0.17 | 0.02 | -0.14 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 202.50 | 2.02 | 2.10 | 2.09 | -0.44 | -17.40% | 36 | 104 | 0.33 | -0.23 | 0.03 | -0.15 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 205.00 | 2.74 | 2.82 | 2.80 | -0.55 | -16.42% | 144 | 1,808 | 0.32 | -0.32 | 0.04 | -0.17 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 207.50 | 3.60 | 3.80 | 3.79 | -0.91 | -19.37% | 6 | 44 | 0.31 | -0.42 | 0.04 | -0.18 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 210.00 | 4.75 | 4.90 | 4.85 | -0.94 | -16.24% | 34 | 86 | 0.31 | -0.52 | 0.04 | -0.19 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 212.50 | 6.10 | 6.30 | 5.75 | -0.95 | -14.18% | 4 | 47 | 0.30 | -0.62 | 0.04 | -0.18 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 215.00 | 7.70 | 7.90 | 6.71 | 0.00 | 0.00% | 0 | 109 | 0.29 | -0.70 | 0.03 | -0.17 | 6/13/2025 | 6/16/2025 3:59:50 PM EST |
| 217.50 | 9.45 | 9.75 | 8.35 | 0.00 | 0.00% | 0 | 98 | 0.29 | -0.77 | 0.03 | -0.16 | 6/13/2025 | 6/16/2025 3:59:50 PM EST |
| 220.00 | 8.65 | 12.15 | 11.85 | +0.15 | +1.29% | 3 | 5 | 0.17 | -0.82 | 0.02 | -0.14 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 222.50 | 13.20 | 14.25 | % | 0 | 0 | 0.27 | -0.86 | 0.02 | -0.12 | 6/16/2025 3:59:50 PM EST | |||
| 225.00 | 15.75 | 17.55 | 16.95 | 0.00 | 0.00% | 0 | 11 | 0.37 | -0.89 | 0.02 | -0.11 | 6/11/2025 | 6/16/2025 3:59:50 PM EST |
| 227.50 | 17.30 | 20.55 | 16.50 | 0.00 | 0.00% | 0 | 26 | 0.41 | -0.91 | 0.01 | -0.10 | 6/13/2025 | 6/16/2025 3:59:50 PM EST |
| 230.00 | 19.90 | 22.90 | 21.40 | 0.00 | 0.00% | 0 | 5 | 0.42 | -0.93 | 0.01 | -0.08 | 6/13/2025 | 6/16/2025 3:59:50 PM EST |
| 232.50 | 22.55 | 24.95 | 22.21 | 0.00 | 0.00% | 0 | 26 | 0.44 | -0.96 | 0.01 | -0.05 | 6/13/2025 | 6/16/2025 3:59:50 PM EST |
| 235.00 | 22.05 | 28.45 | 24.48 | 0.00 | 0.00% | 0 | 5 | 0.55 | -0.96 | 0.01 | -0.05 | 6/13/2025 | 6/16/2025 3:59:50 PM EST |
| 240.00 | 26.95 | 34.25 | 30.59 | 0.00 | 0.00% | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.03 | 6/11/2025 | 6/16/2025 3:59:50 PM EST |
| 245.00 | 31.95 | 39.15 | 45.29 | 0.00 | 0.00% | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 5/22/2025 | 6/16/2025 3:59:50 PM EST |
| 250.00 | 36.95 | 44.25 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 6/16/2025 3:59:50 PM EST | |||
| 255.00 | 41.95 | 49.25 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:50 PM EST | |||
| 260.00 | 46.95 | 54.15 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:50 PM EST | |||
| 265.00 | 51.95 | 59.25 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:50 PM EST | |||
| 270.00 | 56.95 | 64.25 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:50 PM EST | |||
| 275.00 | 61.95 | 69.20 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:50 PM EST | |||
| 280.00 | 66.95 | 74.20 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:50 PM EST |