Options Chain for REDDIT INC CL A (RDDT) - $126.20 as of 6/16/2025 9:17:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 65.35 | 68.00 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:02 PM EST | |||
| 65.00 | 60.45 | 62.40 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:02 PM EST | |||
| 70.00 | 55.05 | 57.65 | 42.60 | 0.00 | 0.00% | 0 | 2 | 2.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/16/2025 4:00:02 PM EST |
| 75.00 | 50.95 | 51.90 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:02 PM EST | |||
| 80.00 | 46.00 | 47.65 | 44.00 | +22.10 | +100.92% | 1 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 85.00 | 41.00 | 42.60 | 19.40 | 0.00 | 0.00% | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.03 | 5/27/2025 | 6/16/2025 4:00:02 PM EST |
| 86.00 | 40.00 | 41.80 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.03 | 6/16/2025 4:00:02 PM EST | |||
| 87.00 | 38.05 | 40.55 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.03 | 6/16/2025 4:00:02 PM EST | |||
| 88.00 | 38.05 | 39.40 | 26.68 | 0.00 | 0.00% | 0 | 7 | 1.37 | 1.00 | 0.00 | -0.03 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 89.00 | 37.05 | 38.85 | 25.71 | 0.00 | 0.00% | 0 | 19 | 1.43 | 0.99 | 0.00 | -0.03 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 90.00 | 36.05 | 37.80 | 28.50 | 0.00 | 0.00% | 0 | 35 | 1.50 | 0.99 | 0.00 | -0.03 | 6/9/2025 | 6/16/2025 4:00:02 PM EST |
| 91.00 | 35.10 | 36.70 | 31.00 | 0.00 | 0.00% | 0 | 9 | 1.26 | 0.99 | 0.00 | -0.03 | 6/9/2025 | 6/16/2025 4:00:02 PM EST |
| 92.00 | 33.10 | 35.45 | 21.00 | 0.00 | 0.00% | 0 | 18 | 1.25 | 0.99 | 0.00 | -0.03 | 5/30/2025 | 6/16/2025 4:00:02 PM EST |
| 93.00 | 32.30 | 34.80 | 21.00 | 0.00 | 0.00% | 0 | 16 | 1.25 | 0.99 | 0.00 | -0.03 | 6/3/2025 | 6/16/2025 4:00:02 PM EST |
| 94.00 | 32.10 | 33.95 | 23.30 | 0.00 | 0.00% | 0 | 0 | 1.18 | 0.98 | 0.00 | -0.05 | 6/4/2025 | 6/16/2025 4:00:02 PM EST |
| 95.00 | 31.10 | 32.60 | 29.10 | +3.48 | +13.59% | 2 | 28 | 1.10 | 0.98 | 0.00 | -0.05 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 96.00 | 29.30 | 31.35 | 19.17 | 0.00 | 0.00% | 0 | 28 | 1.14 | 0.98 | 0.00 | -0.05 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 97.00 | 29.20 | 30.90 | 22.00 | 0.00 | 0.00% | 0 | 31 | 1.16 | 0.98 | 0.00 | -0.06 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 98.00 | 27.30 | 29.55 | 26.00 | +5.00 | +23.81% | 1 | 28 | 1.07 | 0.97 | 0.00 | -0.08 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 99.00 | 26.45 | 28.45 | 18.90 | 0.00 | 0.00% | 0 | 52 | 1.00 | 0.96 | 0.00 | -0.09 | 6/12/2025 | 6/16/2025 4:00:02 PM EST |
| 100.00 | 25.40 | 27.75 | 25.20 | +5.90 | +30.57% | 13 | 90 | 1.00 | 0.96 | 0.00 | -0.09 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 101.00 | 24.35 | 27.15 | 19.15 | 0.00 | 0.00% | 0 | 15 | 1.01 | 0.96 | 0.01 | -0.09 | 6/5/2025 | 6/16/2025 4:00:02 PM EST |
| 102.00 | 22.95 | 25.55 | 22.00 | +5.90 | +36.65% | 2 | 22 | 1.03 | 0.95 | 0.01 | -0.09 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 103.00 | 23.35 | 24.80 | 23.00 | +5.00 | +27.78% | 6 | 32 | 0.84 | 0.95 | 0.01 | -0.10 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 104.00 | 21.65 | 23.70 | 19.60 | +2.50 | +14.62% | 201 | 209 | 1.05 | 0.95 | 0.01 | -0.10 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 105.00 | 20.70 | 22.40 | 19.10 | +3.06 | +19.08% | 215 | 255 | 0.92 | 0.94 | 0.01 | -0.11 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 106.00 | 20.60 | 21.75 | 20.20 | +8.02 | +65.85% | 3 | 39 | 0.77 | 0.93 | 0.01 | -0.12 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 107.00 | 19.65 | 21.65 | 19.52 | +5.47 | +38.94% | 2 | 31 | 0.88 | 0.92 | 0.01 | -0.12 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 108.00 | 17.50 | 20.35 | 16.08 | +3.28 | +25.63% | 5 | 66 | 0.64 | 0.91 | 0.01 | -0.13 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 109.00 | 17.60 | 19.20 | 16.30 | +3.95 | +31.99% | 2 | 26 | 0.78 | 0.90 | 0.01 | -0.14 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 110.00 | 16.80 | 17.75 | 15.34 | +4.34 | +39.46% | 64 | 249 | 0.67 | 0.89 | 0.01 | -0.15 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 111.00 | 15.10 | 17.40 | 11.35 | 0.00 | 0.00% | 0 | 49 | 0.64 | 0.88 | 0.01 | -0.16 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 112.00 | 14.65 | 16.40 | 15.35 | +6.65 | +76.44% | 7 | 74 | 0.68 | 0.86 | 0.02 | -0.17 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 113.00 | 13.70 | 16.10 | 12.55 | +2.75 | +28.07% | 54 | 115 | 0.71 | 0.84 | 0.02 | -0.19 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 114.00 | 13.20 | 14.85 | 12.40 | +3.85 | +45.03% | 16 | 73 | 0.70 | 0.83 | 0.02 | -0.20 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 115.00 | 12.80 | 13.60 | 13.13 | +5.48 | +71.64% | 106 | 236 | 0.69 | 0.81 | 0.02 | -0.21 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 116.00 | 11.70 | 12.95 | 12.30 | +4.27 | +53.18% | 33 | 102 | 0.67 | 0.79 | 0.02 | -0.22 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 117.00 | 10.90 | 12.15 | 9.20 | +2.60 | +39.40% | 15 | 123 | 0.66 | 0.76 | 0.02 | -0.23 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 118.00 | 10.80 | 11.45 | 10.55 | +4.20 | +66.15% | 23 | 107 | 0.71 | 0.74 | 0.02 | -0.24 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 119.00 | 10.15 | 10.65 | 10.10 | +4.35 | +75.66% | 37 | 174 | 0.70 | 0.72 | 0.02 | -0.25 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 120.00 | 9.55 | 9.90 | 9.80 | +4.65 | +90.30% | 271 | 442 | 0.70 | 0.69 | 0.02 | -0.26 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 121.00 | 7.95 | 10.00 | 7.95 | +3.25 | +69.15% | 16 | 34 | 0.68 | 0.67 | 0.02 | -0.27 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 122.00 | 7.50 | 9.30 | 8.10 | +2.75 | +51.41% | 47 | 65 | 0.69 | 0.64 | 0.02 | -0.28 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 123.00 | 7.75 | 8.10 | 7.65 | +3.55 | +86.59% | 115 | 43 | 0.70 | 0.61 | 0.03 | -0.28 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 124.00 | 6.20 | 7.50 | 6.70 | +2.40 | +55.82% | 60 | 55 | 0.64 | 0.59 | 0.03 | -0.29 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 125.00 | 6.65 | 7.00 | 6.86 | +3.50 | +104.17% | 1,155 | 278 | 0.70 | 0.56 | 0.03 | -0.29 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 126.00 | 6.15 | 6.45 | 6.28 | +2.58 | +69.73% | 62 | 30 | 0.70 | 0.54 | 0.03 | -0.29 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 127.00 | 5.70 | 6.00 | 5.95 | +2.57 | +76.04% | 215 | 101 | 0.70 | 0.51 | 0.03 | -0.29 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 128.00 | 5.25 | 5.55 | 5.25 | +2.98 | +131.28% | 67 | 32 | 0.70 | 0.49 | 0.03 | -0.29 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 129.00 | 4.85 | 5.15 | 4.65 | +2.70 | +138.47% | 25 | 38 | 0.70 | 0.46 | 0.03 | -0.29 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 130.00 | 4.50 | 4.75 | 4.59 | +2.36 | +105.83% | 880 | 523 | 0.70 | 0.44 | 0.03 | -0.29 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 131.00 | 3.05 | 4.35 | 4.10 | +1.68 | +69.43% | 1,463 | 253 | 0.63 | 0.41 | 0.02 | -0.29 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 132.00 | 3.10 | 4.10 | 3.77 | +1.72 | +83.91% | 39 | 26 | 0.67 | 0.39 | 0.02 | -0.28 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 133.00 | 2.34 | 3.70 | 3.57 | +1.80 | +101.70% | 15 | 18 | 0.63 | 0.37 | 0.02 | -0.28 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 134.00 | 3.20 | 3.45 | 3.20 | +1.55 | +93.94% | 47 | 20 | 0.71 | 0.35 | 0.02 | -0.27 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 135.00 | 2.93 | 3.15 | 3.05 | +1.54 | +101.99% | 302 | 216 | 0.71 | 0.33 | 0.02 | -0.27 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 136.00 | 2.32 | 2.93 | 2.64 | +1.11 | +72.55% | 32 | 7 | 0.69 | 0.31 | 0.02 | -0.26 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 137.00 | 2.47 | 2.76 | 2.30 | +1.04 | +82.54% | 31 | 14 | 0.72 | 0.29 | 0.02 | -0.25 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 138.00 | 2.26 | 2.48 | 2.04 | +0.69 | +51.12% | 178 | 16 | 0.72 | 0.27 | 0.02 | -0.25 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 139.00 | 1.90 | 2.33 | 2.02 | +0.97 | +92.39% | 9 | 145 | 0.72 | 0.25 | 0.02 | -0.24 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 140.00 | 1.90 | 2.19 | 2.07 | +1.06 | +104.95% | 6,100 | 251 | 0.72 | 0.24 | 0.02 | -0.23 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 141.00 | 1.68 | 1.94 | 1.17 | +0.21 | +21.88% | 24 | 12 | 0.73 | 0.22 | 0.02 | -0.22 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 142.00 | 1.65 | 1.75 | 1.50 | +0.65 | +76.48% | 29 | 62 | 0.74 | 0.21 | 0.02 | -0.22 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 143.00 | 0.90 | 1.73 | 1.50 | +0.70 | +87.50% | 41 | 7 | 0.70 | 0.19 | 0.02 | -0.21 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 144.00 | 0.61 | 1.73 | 1.43 | +0.58 | +68.24% | 5 | 3 | 0.70 | 0.18 | 0.02 | -0.20 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 145.00 | 1.14 | 1.42 | 1.25 | +0.57 | +83.83% | 120 | 112 | 0.74 | 0.17 | 0.01 | -0.19 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 146.00 | 0.98 | 1.46 | 1.22 | +0.53 | +76.82% | 42 | 3 | 0.75 | 0.16 | 0.01 | -0.18 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 147.00 | 1.06 | 1.27 | 1.09 | +0.34 | +45.34% | 1 | 2 | 0.76 | 0.15 | 0.01 | -0.18 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 148.00 | 0.00 | 1.16 | 1.08 | +0.16 | +17.40% | 1 | 1 | 0.78 | 0.14 | 0.01 | -0.17 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 149.00 | 0.00 | 1.09 | 0.71 | 0.00 | 0.00% | 0 | 52 | 0.80 | 0.13 | 0.01 | -0.16 | 6/9/2025 | 6/16/2025 4:00:02 PM EST |
| 150.00 | 0.70 | 0.93 | 0.89 | +0.44 | +97.78% | 5,669 | 439 | 0.77 | 0.12 | 0.01 | -0.15 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 155.00 | 0.46 | 0.85 | 0.60 | +0.21 | +53.85% | 26 | 373 | 0.81 | 0.08 | 0.01 | -0.12 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 160.00 | 0.38 | 0.49 | 0.40 | +0.15 | +60.00% | 28 | 97 | 0.83 | 0.06 | 0.01 | -0.09 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 165.00 | 0.03 | 0.52 | 0.23 | % | 23 | 0 | 0.82 | 0.04 | 0.00 | -0.07 | 6/16/2025 | 6/16/2025 4:00:02 PM EST | |
| 170.00 | 0.00 | 1.04 | 0.14 | 0.00 | 0.00% | 0 | 10 | 0.94 | 0.03 | 0.00 | -0.05 | 6/12/2025 | 6/16/2025 4:00:02 PM EST |
| 175.00 | 0.00 | 0.21 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.95 | 0.02 | 0.00 | -0.03 | 6/10/2025 | 6/16/2025 4:00:02 PM EST |
| 180.00 | 0.05 | 0.12 | 0.10 | +0.01 | +11.12% | 5 | 41 | 0.80 | 0.01 | 0.00 | -0.03 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 18 | 2.05 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 1.17 | 0.10 | 0.00 | 0.00% | 0 | 15 | 2.45 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 1.05 | 0.09 | 0.00 | 0.00% | 0 | 33 | 2.26 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/16/2025 4:00:02 PM EST |
| 75.00 | 0.02 | 0.40 | 0.10 | -0.10 | -50.00% | 1 | 82 | 1.39 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 80.00 | 0.01 | 1.50 | 0.38 | 0.00 | 0.00% | 0 | 270 | 1.42 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 85.00 | 0.05 | 0.13 | 0.19 | -0.18 | -48.65% | 37 | 115 | 1.03 | 0.00 | 0.00 | -0.03 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 86.00 | 0.01 | 0.56 | 0.40 | 0.00 | 0.00% | 0 | 18 | 1.02 | 0.00 | 0.00 | -0.03 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 87.00 | 0.01 | 0.79 | 0.39 | 0.00 | 0.00% | 0 | 22 | 1.06 | 0.00 | 0.00 | -0.03 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 88.00 | 0.01 | 1.29 | 0.38 | 0.00 | 0.00% | 0 | 11 | 1.13 | 0.00 | 0.00 | -0.03 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 89.00 | 0.01 | 1.35 | 0.25 | 0.00 | 0.00% | 0 | 32 | 1.14 | -0.01 | 0.00 | -0.03 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 90.00 | 0.00 | 0.13 | 0.10 | -0.17 | -62.97% | 38 | 174 | 0.95 | -0.01 | 0.00 | -0.03 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 91.00 | 0.00 | 0.42 | 0.38 | 0.00 | 0.00% | 0 | 30 | 1.13 | -0.01 | 0.00 | -0.03 | 6/12/2025 | 6/16/2025 4:00:02 PM EST |
| 92.00 | 0.08 | 0.87 | 0.42 | 0.00 | 0.00% | 0 | 76 | 1.02 | -0.01 | 0.00 | -0.03 | 6/12/2025 | 6/16/2025 4:00:02 PM EST |
| 93.00 | 0.00 | 0.90 | 0.24 | 0.00 | 0.00% | 0 | 23 | 1.27 | -0.01 | 0.00 | -0.03 | 6/11/2025 | 6/16/2025 4:00:02 PM EST |
| 94.00 | 0.15 | 0.61 | 0.20 | -0.40 | -66.67% | 4 | 25 | 1.08 | -0.02 | 0.00 | -0.05 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 95.00 | 0.12 | 0.65 | 0.28 | -0.19 | -40.43% | 20 | 163 | 1.03 | -0.02 | 0.00 | -0.05 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 96.00 | 0.00 | 0.40 | 0.59 | 0.00 | 0.00% | 0 | 43 | 0.96 | -0.02 | 0.00 | -0.05 | 6/12/2025 | 6/16/2025 4:00:02 PM EST |
| 97.00 | 0.00 | 0.93 | 0.59 | 0.00 | 0.00% | 0 | 85 | 0.92 | -0.02 | 0.00 | -0.06 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 98.00 | 0.00 | 0.65 | 0.30 | -0.23 | -43.40% | 24 | 76 | 0.84 | -0.03 | 0.00 | -0.08 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 99.00 | 0.00 | 0.70 | 0.29 | -0.51 | -63.75% | 1 | 226 | 0.77 | -0.04 | 0.00 | -0.09 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 100.00 | 0.25 | 0.57 | 0.34 | -0.44 | -56.41% | 44 | 407 | 0.79 | -0.04 | 0.00 | -0.09 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 101.00 | 0.25 | 0.46 | 0.42 | -1.18 | -73.75% | 4 | 35 | 0.80 | -0.04 | 0.01 | -0.09 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 102.00 | 0.16 | 0.79 | 0.43 | -0.46 | -51.69% | 6 | 56 | 0.81 | -0.05 | 0.01 | -0.09 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 103.00 | 0.26 | 0.67 | 0.45 | -0.82 | -64.57% | 10 | 34 | 0.79 | -0.05 | 0.01 | -0.10 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 104.00 | 0.21 | 0.60 | 0.54 | -0.75 | -58.14% | 1 | 39 | 0.74 | -0.05 | 0.01 | -0.10 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 105.00 | 0.49 | 0.72 | 0.59 | -0.94 | -61.44% | 1,283 | 124 | 0.78 | -0.06 | 0.01 | -0.11 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 106.00 | 0.47 | 0.87 | 0.64 | -0.92 | -58.98% | 39 | 54 | 0.77 | -0.07 | 0.01 | -0.12 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 107.00 | 0.67 | 0.80 | 0.90 | -0.95 | -51.36% | 2 | 49 | 0.75 | -0.08 | 0.01 | -0.12 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 108.00 | 0.70 | 1.25 | 0.87 | -1.05 | -54.69% | 29 | 40 | 0.79 | -0.09 | 0.01 | -0.13 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 109.00 | 0.48 | 1.36 | 1.34 | -0.82 | -37.97% | 8 | 62 | 0.73 | -0.10 | 0.01 | -0.14 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 110.00 | 0.99 | 1.10 | 1.12 | -1.59 | -58.68% | 334 | 259 | 0.73 | -0.11 | 0.01 | -0.15 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 111.00 | 1.08 | 1.40 | 1.26 | -1.74 | -58.00% | 119 | 29 | 0.74 | -0.12 | 0.01 | -0.16 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 112.00 | 1.13 | 1.50 | 1.50 | -1.34 | -47.19% | 142 | 50 | 0.72 | -0.14 | 0.02 | -0.17 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 113.00 | 1.18 | 1.73 | 1.40 | -2.32 | -62.37% | 22 | 27 | 0.71 | -0.16 | 0.02 | -0.19 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 114.00 | 1.57 | 1.82 | 1.80 | -2.35 | -56.63% | 61 | 28 | 0.72 | -0.17 | 0.02 | -0.20 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 115.00 | 1.69 | 2.05 | 1.90 | -2.68 | -58.52% | 193 | 155 | 0.71 | -0.19 | 0.02 | -0.21 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 116.00 | 1.82 | 2.27 | 2.30 | -2.40 | -51.07% | 35 | 18 | 0.70 | -0.21 | 0.02 | -0.22 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 117.00 | 1.92 | 2.59 | 2.55 | -2.90 | -53.22% | 85 | 33 | 0.69 | -0.24 | 0.02 | -0.23 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 118.00 | 1.89 | 2.81 | 2.81 | -3.29 | -53.94% | 164 | 23 | 0.66 | -0.26 | 0.02 | -0.24 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 119.00 | 2.77 | 3.15 | 3.25 | -3.35 | -50.76% | 17 | 15 | 0.70 | -0.28 | 0.02 | -0.25 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 120.00 | 3.20 | 3.45 | 3.29 | -3.06 | -48.19% | 267 | 103 | 0.70 | -0.31 | 0.02 | -0.26 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 121.00 | 3.50 | 3.85 | 3.90 | -3.50 | -47.30% | 11 | 22 | 0.70 | -0.33 | 0.02 | -0.27 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 122.00 | 3.90 | 4.20 | 4.07 | -4.13 | -50.37% | 34 | 2 | 0.70 | -0.36 | 0.02 | -0.28 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 123.00 | 4.30 | 4.65 | 4.90 | -3.35 | -40.61% | 18 | 9 | 0.70 | -0.39 | 0.03 | -0.28 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 124.00 | 4.50 | 5.15 | 5.10 | -3.60 | -41.38% | 16 | 5 | 0.69 | -0.41 | 0.03 | -0.29 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 125.00 | 5.25 | 5.65 | 5.40 | -5.00 | -48.08% | 419 | 189 | 0.70 | -0.44 | 0.03 | -0.29 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 126.00 | 5.75 | 6.05 | 5.90 | -8.14 | -57.98% | 25 | 3 | 0.70 | -0.46 | 0.03 | -0.29 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 127.00 | 6.20 | 6.75 | 6.59 | -8.31 | -55.78% | 13 | 2 | 0.71 | -0.49 | 0.03 | -0.29 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 128.00 | 6.75 | 7.20 | 8.24 | -5.68 | -40.81% | 2 | 2 | 0.70 | -0.51 | 0.03 | -0.29 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 129.00 | 6.90 | 8.05 | 14.93 | 0.00 | 0.00% | 0 | 0 | 0.69 | -0.54 | 0.03 | -0.29 | 6/5/2025 | 6/16/2025 4:00:02 PM EST |
| 130.00 | 7.90 | 8.60 | 8.20 | -8.80 | -51.77% | 36 | 150 | 0.72 | -0.56 | 0.03 | -0.29 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 131.00 | 8.25 | 10.00 | 14.55 | 0.00 | 0.00% | 0 | 6 | 0.74 | -0.59 | 0.02 | -0.29 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 132.00 | 9.20 | 9.70 | 18.96 | 0.00 | 0.00% | 0 | 9 | 0.70 | -0.61 | 0.02 | -0.28 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 133.00 | 9.45 | 11.30 | 15.75 | 0.00 | 0.00% | 0 | 21 | 0.73 | -0.63 | 0.02 | -0.28 | 6/6/2025 | 6/16/2025 4:00:02 PM EST |
| 134.00 | 10.65 | 11.15 | 20.40 | 0.00 | 0.00% | 0 | 15 | 0.71 | -0.65 | 0.02 | -0.27 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 135.00 | 11.15 | 12.20 | 12.80 | -8.55 | -40.05% | 3 | 12 | 0.72 | -0.67 | 0.02 | -0.27 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 136.00 | 12.15 | 12.75 | 18.81 | 0.00 | 0.00% | 0 | 12 | 0.73 | -0.69 | 0.02 | -0.26 | 6/9/2025 | 6/16/2025 4:00:02 PM EST |
| 137.00 | 12.45 | 13.65 | 34.37 | 0.00 | 0.00% | 0 | 5 | 0.70 | -0.71 | 0.02 | -0.25 | 5/27/2025 | 6/16/2025 4:00:02 PM EST |
| 138.00 | 13.15 | 14.40 | 14.95 | -20.37 | -57.68% | 40 | 5 | 0.70 | -0.73 | 0.02 | -0.25 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 139.00 | 14.35 | 15.40 | % | 0 | 0 | 0.74 | -0.75 | 0.02 | -0.24 | 6/16/2025 4:00:02 PM EST | |||
| 140.00 | 14.55 | 17.05 | 22.65 | 0.00 | 0.00% | 0 | 48 | 0.76 | -0.76 | 0.02 | -0.23 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 141.00 | 15.85 | 17.25 | 23.28 | 0.00 | 0.00% | 0 | 35 | 0.75 | -0.78 | 0.02 | -0.22 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 142.00 | 16.65 | 18.15 | 24.23 | 0.00 | 0.00% | 0 | 5 | 0.76 | -0.79 | 0.02 | -0.22 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 143.00 | 17.55 | 18.45 | 26.08 | 0.00 | 0.00% | 0 | 1 | 0.70 | -0.81 | 0.02 | -0.21 | 6/6/2025 | 6/16/2025 4:00:02 PM EST |
| 144.00 | 18.45 | 19.35 | 26.90 | 0.00 | 0.00% | 0 | 25 | 0.70 | -0.82 | 0.02 | -0.20 | 6/6/2025 | 6/16/2025 4:00:02 PM EST |
| 145.00 | 18.65 | 20.45 | 26.46 | 0.00 | 0.00% | 0 | 6 | 0.67 | -0.83 | 0.01 | -0.19 | 6/11/2025 | 6/16/2025 4:00:02 PM EST |
| 146.00 | 20.45 | 22.50 | 37.76 | 0.00 | 0.00% | 0 | 21 | 0.79 | -0.84 | 0.01 | -0.18 | 5/29/2025 | 6/16/2025 4:00:02 PM EST |
| 147.00 | 20.80 | 22.95 | 29.88 | 0.00 | 0.00% | 0 | 22 | 0.79 | -0.85 | 0.01 | -0.18 | 6/6/2025 | 6/16/2025 4:00:02 PM EST |
| 148.00 | 22.10 | 23.75 | 30.83 | 0.00 | 0.00% | 0 | 1 | 0.80 | -0.86 | 0.01 | -0.17 | 6/6/2025 | 6/16/2025 4:00:02 PM EST |
| 149.00 | 22.45 | 23.90 | 31.54 | 0.00 | 0.00% | 0 | 25 | 0.67 | -0.87 | 0.01 | -0.16 | 6/6/2025 | 6/16/2025 4:00:02 PM EST |
| 150.00 | 24.00 | 25.35 | 39.80 | 0.00 | 0.00% | 0 | 127 | 0.82 | -0.88 | 0.01 | -0.15 | 6/3/2025 | 6/16/2025 4:00:02 PM EST |
| 155.00 | 28.30 | 30.45 | 32.34 | -8.01 | -19.86% | 1 | 6 | 0.94 | -0.92 | 0.01 | -0.12 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 160.00 | 32.60 | 35.80 | % | 0 | 0 | 1.00 | -0.94 | 0.01 | -0.09 | 6/16/2025 4:00:02 PM EST | |||
| 165.00 | 37.70 | 39.40 | % | 0 | 0 | 1.24 | -0.96 | 0.00 | -0.07 | 6/16/2025 4:00:02 PM EST | |||
| 170.00 | 42.60 | 45.65 | % | 0 | 0 | 1.13 | -0.97 | 0.00 | -0.05 | 6/16/2025 4:00:02 PM EST | |||
| 175.00 | 47.50 | 50.30 | % | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.03 | 6/16/2025 4:00:02 PM EST | |||
| 180.00 | 52.85 | 55.20 | % | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.03 | 6/16/2025 4:00:02 PM EST |