Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $135.19 as of 6/13/2025 3:48:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 76.35 | 77.90 | 77.33 | 0.00 | 0.00% | 0 | 88 | 2.72 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:59 PM EST |
| 65.00 | 71.75 | 72.90 | 73.50 | +7.10 | +10.70% | 20 | 308 | 2.01 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 70.00 | 66.75 | 68.05 | 68.00 | +15.00 | +28.31% | 2 | 271 | 1.82 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 75.00 | 61.85 | 63.80 | 62.17 | +0.60 | +0.98% | 1 | 361 | 1.86 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 80.00 | 56.60 | 58.55 | 59.13 | +0.20 | +0.34% | 5 | 26 | 1.49 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 85.00 | 51.25 | 53.05 | 54.10 | +1.68 | +3.21% | 19 | 37 | 1.45 | 1.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 90.00 | 47.20 | 48.20 | 48.45 | +2.66 | +5.81% | 12 | 86 | 1.46 | 1.00 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 95.00 | 42.20 | 43.25 | 43.43 | +2.53 | +6.19% | 8 | 65 | 1.39 | 0.99 | 0.00 | -0.03 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 96.00 | 41.15 | 42.35 | 40.88 | 0.00 | 0.00% | 0 | 48 | 1.28 | 0.99 | 0.00 | -0.03 | 6/12/2025 | 6/13/2025 3:59:59 PM EST |
| 97.00 | 39.60 | 41.05 | 39.85 | 0.00 | 0.00% | 0 | 132 | 1.11 | 0.99 | 0.00 | -0.03 | 6/11/2025 | 6/13/2025 3:59:59 PM EST |
| 98.00 | 39.15 | 40.40 | 37.74 | 0.00 | 0.00% | 0 | 41 | 1.24 | 0.99 | 0.00 | -0.04 | 6/12/2025 | 6/13/2025 3:59:59 PM EST |
| 99.00 | 38.20 | 39.35 | 39.95 | +3.67 | +10.12% | 12 | 15 | 1.15 | 0.99 | 0.00 | -0.04 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 100.00 | 36.95 | 38.05 | 39.97 | +4.37 | +12.28% | 15 | 271 | 0.89 | 0.99 | 0.00 | -0.04 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 101.00 | 36.20 | 37.20 | 34.97 | 0.00 | 0.00% | 0 | 142 | 1.07 | 0.98 | 0.00 | -0.05 | 6/12/2025 | 6/13/2025 3:59:59 PM EST |
| 102.00 | 35.10 | 36.60 | 37.40 | +2.90 | +8.41% | 11 | 64 | 1.13 | 0.98 | 0.00 | -0.05 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 103.00 | 33.85 | 35.45 | 36.60 | +3.37 | +10.15% | 2 | 246 | 1.35 | 0.98 | 0.00 | -0.05 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 104.00 | 33.15 | 34.60 | 35.00 | +6.65 | +23.46% | 5 | 24 | 1.12 | 0.98 | 0.00 | -0.06 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 105.00 | 32.30 | 33.45 | 32.85 | +2.24 | +7.32% | 42 | 83 | 0.98 | 0.97 | 0.00 | -0.06 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 106.00 | 31.20 | 32.20 | 30.24 | -0.43 | -1.41% | 1 | 33 | 1.13 | 0.97 | 0.00 | -0.07 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 107.00 | 30.35 | 31.60 | 32.25 | +3.37 | +11.67% | 5 | 59 | 1.01 | 0.96 | 0.00 | -0.07 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 108.00 | 29.35 | 30.65 | 30.47 | +0.67 | +2.25% | 22 | 36 | 0.70 | 0.96 | 0.00 | -0.07 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 109.00 | 28.70 | 29.70 | 23.32 | 0.00 | 0.00% | 0 | 141 | 0.78 | 0.96 | 0.00 | -0.08 | 6/10/2025 | 6/13/2025 3:59:59 PM EST |
| 110.00 | 27.65 | 28.30 | 28.60 | +2.50 | +9.58% | 27 | 210 | 0.85 | 0.95 | 0.01 | -0.08 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 111.00 | 26.55 | 27.70 | 26.10 | 0.00 | 0.00% | 0 | 60 | 0.66 | 0.95 | 0.01 | -0.09 | 6/12/2025 | 6/13/2025 3:59:59 PM EST |
| 112.00 | 25.45 | 26.75 | 26.53 | +1.66 | +6.68% | 9 | 89 | 0.72 | 0.95 | 0.01 | -0.09 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 113.00 | 24.55 | 25.55 | 24.72 | +4.92 | +24.85% | 2 | 30 | 0.85 | 0.94 | 0.01 | -0.10 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 114.00 | 23.60 | 24.70 | 26.40 | +3.50 | +15.29% | 2 | 96 | 0.83 | 0.93 | 0.01 | -0.10 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 115.00 | 22.95 | 23.30 | 23.41 | +3.06 | +15.04% | 73 | 261 | 0.58 | 0.93 | 0.01 | -0.11 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 116.00 | 21.70 | 22.45 | 20.45 | +0.53 | +2.67% | 3 | 156 | 0.68 | 0.92 | 0.01 | -0.11 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 117.00 | 21.05 | 21.50 | 23.49 | +4.49 | +23.64% | 4 | 116 | 0.61 | 0.91 | 0.01 | -0.12 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 118.00 | 19.80 | 20.55 | 20.65 | +2.45 | +13.47% | 28 | 266 | 0.57 | 0.90 | 0.01 | -0.12 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 119.00 | 18.90 | 19.90 | 19.40 | +1.70 | +9.61% | 9 | 202 | 0.67 | 0.89 | 0.01 | -0.13 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 120.00 | 18.35 | 18.65 | 18.55 | +1.99 | +12.02% | 266 | 882 | 0.58 | 0.89 | 0.01 | -0.13 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 121.00 | 17.40 | 17.80 | 18.94 | +3.37 | +21.65% | 3 | 151 | 0.57 | 0.88 | 0.01 | -0.14 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 122.00 | 16.45 | 16.85 | 17.30 | +2.39 | +16.03% | 25 | 242 | 0.57 | 0.86 | 0.01 | -0.14 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 123.00 | 15.60 | 16.00 | 15.96 | +2.01 | +14.41% | 223 | 852 | 0.57 | 0.85 | 0.01 | -0.15 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 124.00 | 14.70 | 15.15 | 15.08 | +1.88 | +14.25% | 148 | 1,065 | 0.57 | 0.84 | 0.02 | -0.15 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 125.00 | 14.05 | 14.30 | 14.32 | +2.22 | +18.35% | 174 | 972 | 0.56 | 0.82 | 0.02 | -0.16 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 126.00 | 13.25 | 13.60 | 13.25 | +1.39 | +11.72% | 114 | 697 | 0.56 | 0.80 | 0.02 | -0.17 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 127.00 | 12.45 | 12.70 | 12.60 | +2.00 | +18.87% | 101 | 710 | 0.55 | 0.79 | 0.02 | -0.17 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 128.00 | 11.65 | 11.90 | 11.90 | +1.86 | +18.53% | 861 | 1,217 | 0.54 | 0.77 | 0.02 | -0.18 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 129.00 | 10.90 | 11.20 | 11.15 | +1.90 | +20.55% | 101 | 705 | 0.55 | 0.75 | 0.02 | -0.18 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 130.00 | 10.15 | 10.40 | 10.35 | +1.80 | +21.06% | 1,718 | 2,798 | 0.54 | 0.72 | 0.02 | -0.19 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 131.00 | 9.50 | 9.75 | 9.59 | +1.49 | +18.40% | 145 | 872 | 0.54 | 0.70 | 0.02 | -0.19 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 132.00 | 8.85 | 9.05 | 9.00 | +1.50 | +20.00% | 313 | 729 | 0.54 | 0.68 | 0.03 | -0.20 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 133.00 | 8.20 | 8.40 | 8.40 | +1.65 | +24.45% | 344 | 959 | 0.54 | 0.65 | 0.03 | -0.20 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 134.00 | 7.60 | 7.75 | 7.70 | +1.25 | +19.38% | 358 | 417 | 0.54 | 0.62 | 0.03 | -0.21 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 135.00 | 7.00 | 7.45 | 7.18 | +1.37 | +23.58% | 1,897 | 2,176 | 0.53 | 0.60 | 0.03 | -0.21 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 136.00 | 6.45 | 6.65 | 6.62 | +1.25 | +23.28% | 1,173 | 599 | 0.53 | 0.57 | 0.03 | -0.21 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 137.00 | 5.90 | 6.10 | 6.11 | +1.28 | +26.51% | 2,571 | 700 | 0.53 | 0.54 | 0.03 | -0.21 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 138.00 | 5.45 | 5.65 | 5.50 | +1.13 | +25.86% | 1,188 | 579 | 0.53 | 0.51 | 0.03 | -0.21 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 139.00 | 4.95 | 5.15 | 5.05 | +1.12 | +28.50% | 2,159 | 406 | 0.52 | 0.49 | 0.03 | -0.21 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 140.00 | 4.55 | 4.70 | 4.60 | +0.90 | +24.33% | 8,822 | 12,789 | 0.53 | 0.46 | 0.03 | -0.21 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 141.00 | 4.15 | 4.30 | 4.35 | +1.10 | +33.85% | 935 | 428 | 0.53 | 0.43 | 0.03 | -0.21 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 142.00 | 3.80 | 3.95 | 3.86 | +0.94 | +32.20% | 476 | 427 | 0.53 | 0.40 | 0.03 | -0.21 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 143.00 | 3.45 | 3.55 | 3.50 | +0.71 | +25.45% | 339 | 359 | 0.53 | 0.38 | 0.03 | -0.20 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 144.00 | 3.10 | 3.25 | 3.16 | +0.74 | +30.58% | 267 | 831 | 0.53 | 0.35 | 0.03 | -0.20 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 145.00 | 2.84 | 2.92 | 2.88 | +0.67 | +30.32% | 1,430 | 2,360 | 0.53 | 0.33 | 0.03 | -0.19 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 146.00 | 2.54 | 2.65 | 2.60 | +0.57 | +28.08% | 431 | 1,535 | 0.53 | 0.31 | 0.02 | -0.19 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 147.00 | 2.30 | 2.48 | 2.41 | +0.66 | +37.72% | 232 | 925 | 0.53 | 0.28 | 0.02 | -0.18 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 148.00 | 1.93 | 2.17 | 2.16 | +0.56 | +35.00% | 208 | 906 | 0.53 | 0.26 | 0.02 | -0.17 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 149.00 | 1.86 | 1.96 | 1.92 | +0.37 | +23.88% | 232 | 260 | 0.53 | 0.24 | 0.02 | -0.17 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 150.00 | 1.70 | 1.76 | 1.72 | +0.43 | +33.34% | 3,330 | 2,439 | 0.53 | 0.22 | 0.02 | -0.16 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 152.50 | 1.25 | 1.45 | 1.36 | +0.36 | +36.00% | 316 | 368 | 0.54 | 0.18 | 0.02 | -0.14 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 155.00 | 1.00 | 1.05 | 1.03 | +0.25 | +32.06% | 1,377 | 1,888 | 0.54 | 0.14 | 0.02 | -0.12 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 157.50 | 0.75 | 0.81 | 0.78 | +0.19 | +32.21% | 228 | 162 | 0.55 | 0.11 | 0.01 | -0.10 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 160.00 | 0.57 | 0.61 | 0.60 | +0.15 | +33.34% | 811 | 1,403 | 0.55 | 0.09 | 0.01 | -0.08 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 162.50 | 0.43 | 0.48 | 0.47 | +0.10 | +27.03% | 49 | 164 | 0.56 | 0.07 | 0.01 | -0.07 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 165.00 | 0.33 | 0.36 | 0.36 | +0.07 | +24.14% | 487 | 572 | 0.56 | 0.05 | 0.01 | -0.06 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 167.50 | 0.25 | 0.29 | 0.27 | +0.05 | +22.73% | 72 | 183 | 0.57 | 0.04 | 0.01 | -0.05 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 170.00 | 0.12 | 0.23 | 0.24 | +0.07 | +41.18% | 469 | 489 | 0.56 | 0.03 | 0.00 | -0.04 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 172.50 | 0.14 | 0.18 | 0.19 | +0.01 | +5.56% | 35 | 127 | 0.58 | 0.03 | 0.00 | -0.03 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 175.00 | 0.02 | 0.14 | 0.14 | +0.05 | +55.56% | 32 | 1,346 | 0.56 | 0.02 | 0.00 | -0.03 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 180.00 | 0.07 | 0.11 | 0.12 | +0.06 | +100.00% | 74 | 755 | 0.62 | 0.01 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 185.00 | 0.00 | 0.16 | 0.07 | -0.04 | -36.37% | 90 | 624 | 0.64 | 0.01 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 190.00 | 0.00 | 0.27 | 0.05 | +0.02 | +66.67% | 15 | 129 | 0.75 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 195.00 | 0.01 | 0.05 | 0.04 | -0.06 | -60.00% | 55 | 298 | 0.67 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 200.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 112 | 675 | 0.71 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 210.00 | 0.00 | 0.31 | 0.08 | % | 1 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.11 | 0.01 | 0.00 | 0.00% | 3 | 159 | 1.78 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 65.00 | 0.01 | 0.30 | 0.11 | 0.00 | 0.00% | 0 | 25 | 1.62 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 4 | 178 | 1.38 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 75.00 | 0.02 | 0.05 | 0.02 | -0.02 | -50.00% | 1 | 89 | 1.19 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 80.00 | 0.02 | 0.06 | 0.04 | -0.03 | -42.86% | 246 | 612 | 1.06 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 85.00 | 0.03 | 0.07 | 0.06 | -0.02 | -25.00% | 62 | 336 | 0.98 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 90.00 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00% | 26 | 799 | 0.93 | 0.00 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 95.00 | 0.05 | 0.27 | 0.09 | -0.04 | -30.77% | 50 | 1,327 | 0.90 | -0.01 | 0.00 | -0.03 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 96.00 | 0.04 | 0.42 | 0.15 | 0.00 | 0.00% | 0 | 205 | 0.90 | -0.01 | 0.00 | -0.03 | 6/12/2025 | 6/13/2025 3:59:59 PM EST |
| 97.00 | 0.10 | 0.13 | 0.11 | -0.03 | -21.43% | 150 | 325 | 0.84 | -0.01 | 0.00 | -0.03 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 98.00 | 0.10 | 0.13 | 0.12 | -0.05 | -29.42% | 6 | 682 | 0.82 | -0.01 | 0.00 | -0.04 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 99.00 | 0.07 | 0.44 | 0.16 | 0.00 | 0.00% | 0 | 864 | 0.91 | -0.01 | 0.00 | -0.04 | 6/12/2025 | 6/13/2025 3:59:59 PM EST |
| 100.00 | 0.13 | 0.22 | 0.18 | -0.01 | -5.27% | 793 | 2,087 | 0.83 | -0.01 | 0.00 | -0.04 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 101.00 | 0.09 | 0.42 | 0.15 | -0.06 | -28.58% | 3 | 114 | 0.88 | -0.02 | 0.00 | -0.05 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 102.00 | 0.10 | 0.18 | 0.14 | -0.08 | -36.37% | 9 | 238 | 0.76 | -0.02 | 0.00 | -0.05 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 103.00 | 0.15 | 0.30 | 0.17 | -0.08 | -32.00% | 12 | 229 | 0.77 | -0.02 | 0.00 | -0.05 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 104.00 | 0.08 | 0.30 | 0.16 | -0.09 | -36.00% | 55 | 251 | 0.75 | -0.02 | 0.00 | -0.06 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 105.00 | 0.16 | 0.22 | 0.16 | -0.12 | -42.86% | 209 | 1,279 | 0.73 | -0.03 | 0.00 | -0.06 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 106.00 | 0.10 | 0.56 | 0.25 | -0.05 | -16.67% | 14 | 413 | 0.78 | -0.03 | 0.00 | -0.07 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 107.00 | 0.24 | 0.56 | 0.21 | -0.13 | -38.24% | 14 | 238 | 0.79 | -0.04 | 0.00 | -0.07 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 108.00 | 0.25 | 0.30 | 0.27 | -0.07 | -20.59% | 86 | 285 | 0.75 | -0.04 | 0.00 | -0.07 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 109.00 | 0.25 | 0.47 | 0.30 | -0.14 | -31.82% | 92 | 341 | 0.72 | -0.04 | 0.00 | -0.08 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 110.00 | 0.30 | 0.38 | 0.40 | -0.03 | -6.98% | 332 | 2,647 | 0.69 | -0.05 | 0.01 | -0.08 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 111.00 | 0.23 | 0.45 | 0.31 | -0.15 | -32.61% | 69 | 300 | 0.67 | -0.05 | 0.01 | -0.09 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 112.00 | 0.37 | 0.54 | 0.38 | -0.13 | -25.49% | 17 | 302 | 0.69 | -0.05 | 0.01 | -0.09 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 113.00 | 0.42 | 0.44 | 0.44 | -0.07 | -13.73% | 22 | 159 | 0.66 | -0.06 | 0.01 | -0.10 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 114.00 | 0.43 | 0.49 | 0.51 | -0.11 | -17.75% | 102 | 269 | 0.64 | -0.07 | 0.01 | -0.10 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 115.00 | 0.51 | 0.54 | 0.52 | -0.14 | -21.22% | 405 | 1,666 | 0.64 | -0.07 | 0.01 | -0.11 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 116.00 | 0.56 | 0.61 | 0.57 | -0.19 | -25.00% | 91 | 382 | 0.63 | -0.08 | 0.01 | -0.11 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 117.00 | 0.63 | 0.67 | 0.65 | -0.20 | -23.53% | 332 | 576 | 0.62 | -0.09 | 0.01 | -0.12 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 118.00 | 0.69 | 0.91 | 0.67 | -0.25 | -27.18% | 310 | 560 | 0.63 | -0.10 | 0.01 | -0.12 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 119.00 | 0.78 | 0.84 | 0.80 | -0.27 | -25.24% | 194 | 650 | 0.61 | -0.11 | 0.01 | -0.13 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 120.00 | 0.87 | 0.93 | 0.90 | -0.23 | -20.36% | 1,225 | 3,599 | 0.60 | -0.11 | 0.01 | -0.13 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 121.00 | 0.97 | 1.07 | 0.95 | -0.32 | -25.20% | 62 | 603 | 0.60 | -0.12 | 0.01 | -0.14 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 122.00 | 1.08 | 1.27 | 1.10 | -0.38 | -25.68% | 448 | 577 | 0.60 | -0.14 | 0.01 | -0.14 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 123.00 | 1.22 | 1.30 | 1.24 | -0.40 | -24.39% | 185 | 356 | 0.58 | -0.15 | 0.01 | -0.15 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 124.00 | 1.37 | 1.52 | 1.43 | -0.32 | -18.29% | 169 | 486 | 0.58 | -0.16 | 0.02 | -0.15 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 125.00 | 1.55 | 1.62 | 1.56 | -0.49 | -23.91% | 1,739 | 1,921 | 0.57 | -0.18 | 0.02 | -0.16 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 126.00 | 1.71 | 1.80 | 1.72 | -0.51 | -22.87% | 198 | 434 | 0.57 | -0.20 | 0.02 | -0.17 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 127.00 | 1.90 | 2.22 | 2.00 | -0.53 | -20.95% | 669 | 1,351 | 0.56 | -0.21 | 0.02 | -0.17 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 128.00 | 2.14 | 2.25 | 2.27 | -0.56 | -19.79% | 345 | 450 | 0.56 | -0.23 | 0.02 | -0.18 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 129.00 | 2.39 | 2.49 | 2.42 | -0.63 | -20.66% | 358 | 594 | 0.55 | -0.25 | 0.02 | -0.18 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 130.00 | 2.67 | 2.75 | 2.72 | -0.68 | -20.00% | 1,661 | 1,426 | 0.55 | -0.28 | 0.02 | -0.19 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 131.00 | 2.97 | 3.10 | 3.12 | -0.73 | -18.97% | 201 | 398 | 0.55 | -0.30 | 0.02 | -0.19 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 132.00 | 3.30 | 3.40 | 3.30 | -0.81 | -19.71% | 308 | 275 | 0.55 | -0.32 | 0.03 | -0.20 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 133.00 | 3.60 | 3.75 | 3.70 | -0.95 | -20.43% | 605 | 319 | 0.54 | -0.35 | 0.03 | -0.20 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 134.00 | 4.00 | 4.15 | 3.95 | -1.20 | -23.31% | 213 | 385 | 0.54 | -0.38 | 0.03 | -0.21 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 135.00 | 4.40 | 4.60 | 4.40 | -1.07 | -19.57% | 1,567 | 782 | 0.54 | -0.40 | 0.03 | -0.21 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 136.00 | 4.85 | 5.00 | 4.99 | -1.21 | -19.52% | 716 | 296 | 0.54 | -0.43 | 0.03 | -0.21 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 137.00 | 5.30 | 5.50 | 5.50 | -1.06 | -16.16% | 638 | 179 | 0.54 | -0.46 | 0.03 | -0.21 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 138.00 | 5.85 | 6.00 | 5.95 | -1.25 | -17.37% | 839 | 232 | 0.53 | -0.49 | 0.03 | -0.21 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 139.00 | 6.35 | 6.55 | 6.45 | -1.30 | -16.78% | 1,115 | 87 | 0.53 | -0.51 | 0.03 | -0.21 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 140.00 | 6.90 | 7.10 | 6.98 | -1.57 | -18.37% | 1,661 | 366 | 0.53 | -0.54 | 0.03 | -0.21 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 141.00 | 7.50 | 8.15 | 7.34 | -1.91 | -20.65% | 100 | 18 | 0.53 | -0.57 | 0.03 | -0.21 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 142.00 | 8.10 | 8.35 | 8.00 | -1.15 | -12.57% | 248 | 45 | 0.53 | -0.60 | 0.03 | -0.21 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 143.00 | 8.75 | 9.00 | 7.90 | -2.19 | -21.71% | 6 | 19 | 0.54 | -0.62 | 0.03 | -0.20 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 144.00 | 9.45 | 9.70 | 9.50 | -1.55 | -14.03% | 24 | 8 | 0.54 | -0.65 | 0.03 | -0.20 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 145.00 | 10.15 | 10.40 | 10.00 | -1.20 | -10.72% | 25 | 19 | 0.54 | -0.67 | 0.03 | -0.19 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 146.00 | 10.85 | 11.55 | 9.80 | -2.45 | -20.00% | 11 | 13 | 0.53 | -0.69 | 0.02 | -0.19 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 147.00 | 11.60 | 12.05 | 12.10 | -0.87 | -6.71% | 43 | 25 | 0.54 | -0.72 | 0.02 | -0.18 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 148.00 | 12.30 | 12.85 | 13.75 | 0.00 | 0.00% | 0 | 2 | 0.54 | -0.74 | 0.02 | -0.17 | 6/11/2025 | 6/13/2025 3:59:59 PM EST |
| 149.00 | 13.10 | 14.10 | 12.35 | -1.80 | -12.73% | 1 | 40 | 0.57 | -0.76 | 0.02 | -0.17 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 150.00 | 13.95 | 14.50 | 14.12 | -1.08 | -7.11% | 84 | 50 | 0.55 | -0.78 | 0.02 | -0.16 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 152.50 | 16.05 | 16.40 | 16.53 | -1.92 | -10.41% | 12 | 3 | 0.55 | -0.82 | 0.02 | -0.14 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 155.00 | 18.25 | 18.75 | 18.30 | -1.90 | -9.41% | 6 | 6 | 0.57 | -0.86 | 0.02 | -0.12 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 157.50 | 20.50 | 21.55 | 34.00 | 0.00 | 0.00% | 0 | 3 | 0.61 | -0.89 | 0.01 | -0.10 | 6/5/2025 | 6/13/2025 3:59:59 PM EST |
| 160.00 | 22.70 | 23.35 | 22.50 | -1.52 | -6.33% | 38 | 6 | 0.55 | -0.91 | 0.01 | -0.08 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 162.50 | 24.75 | 25.80 | 26.50 | 0.00 | 0.00% | 0 | 5 | 0.75 | -0.93 | 0.01 | -0.07 | 6/11/2025 | 6/13/2025 3:59:59 PM EST |
| 165.00 | 27.15 | 28.65 | 27.85 | -2.01 | -6.74% | 17 | 6 | 0.75 | -0.95 | 0.01 | -0.06 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 167.50 | 29.70 | 30.70 | % | 0 | 0 | 0.84 | -0.96 | 0.01 | -0.05 | 6/13/2025 3:59:59 PM EST | |||
| 170.00 | 32.25 | 33.10 | 34.90 | 0.00 | 0.00% | 0 | 7 | 0.86 | -0.97 | 0.00 | -0.04 | 6/12/2025 | 6/13/2025 3:59:59 PM EST |
| 172.50 | 34.70 | 36.35 | % | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.03 | 6/13/2025 3:59:59 PM EST | |||
| 175.00 | 37.15 | 38.70 | % | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.03 | 6/13/2025 3:59:59 PM EST | |||
| 180.00 | 42.20 | 43.00 | 47.80 | 0.00 | 0.00% | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.02 | 6/2/2025 | 6/13/2025 3:59:59 PM EST |
| 185.00 | 47.15 | 48.85 | 55.30 | 0.00 | 0.00% | 0 | 2 | 0.95 | -0.99 | 0.00 | -0.01 | 6/9/2025 | 6/13/2025 3:59:59 PM EST |
| 190.00 | 52.25 | 53.55 | 58.35 | 0.00 | 0.00% | 0 | 2 | 1.22 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 6/13/2025 3:59:59 PM EST |
| 195.00 | 57.20 | 58.30 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 200.00 | 61.80 | 63.45 | 63.50 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:59 PM EST |
| 210.00 | 71.45 | 73.50 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST |