Options Chain for OKTA INC CL A (OKTA) - $106.63 as of 5/29/2025 8:20:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 44.90 | 48.80 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 65.00 | 39.90 | 43.65 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 70.00 | 34.95 | 38.80 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 75.00 | 30.00 | 33.80 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 80.00 | 25.05 | 28.85 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 5/29/2025 3:59:50 PM EST | |||
| 85.00 | 20.20 | 24.10 | % | 0 | 0 | 0.87 | 0.97 | 0.01 | -0.03 | 5/29/2025 3:59:50 PM EST | |||
| 90.00 | 15.35 | 18.85 | % | 0 | 0 | 0.69 | 0.92 | 0.01 | -0.04 | 5/29/2025 3:59:50 PM EST | |||
| 94.00 | 13.25 | 14.00 | % | 0 | 0 | 0.54 | 0.88 | 0.02 | -0.05 | 5/29/2025 3:59:50 PM EST | |||
| 95.00 | 12.40 | 13.00 | 11.90 | -0.06 | -0.51% | 1 | 8 | 0.39 | 0.86 | 0.02 | -0.06 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 96.00 | 11.55 | 12.35 | % | 0 | 0 | 0.40 | 0.84 | 0.02 | -0.06 | 5/29/2025 3:59:50 PM EST | |||
| 97.00 | 10.75 | 11.40 | % | 0 | 0 | 0.39 | 0.82 | 0.02 | -0.06 | 5/29/2025 3:59:50 PM EST | |||
| 98.00 | 9.90 | 10.65 | % | 0 | 0 | 0.39 | 0.80 | 0.02 | -0.06 | 5/29/2025 3:59:50 PM EST | |||
| 99.00 | 9.15 | 9.85 | % | 0 | 0 | 0.38 | 0.78 | 0.03 | -0.07 | 5/29/2025 3:59:50 PM EST | |||
| 100.00 | 8.60 | 9.05 | 9.85 | 0.00 | 0.00% | 0 | 3 | 0.39 | 0.75 | 0.03 | -0.07 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 101.00 | 7.85 | 8.25 | % | 0 | 0 | 0.38 | 0.72 | 0.03 | -0.07 | 5/29/2025 3:59:50 PM EST | |||
| 102.00 | 6.65 | 7.50 | % | 0 | 0 | 0.35 | 0.69 | 0.03 | -0.08 | 5/29/2025 3:59:50 PM EST | |||
| 103.00 | 6.50 | 6.90 | 6.00 | -1.45 | -19.47% | 12 | 3 | 0.38 | 0.66 | 0.03 | -0.08 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 104.00 | 5.80 | 6.25 | 6.08 | -15.92 | -72.37% | 40 | 2 | 0.38 | 0.62 | 0.03 | -0.08 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 105.00 | 5.30 | 5.60 | 5.38 | -0.09 | -1.65% | 268 | 10 | 0.37 | 0.59 | 0.04 | -0.08 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 106.00 | 4.75 | 5.55 | 4.78 | -0.07 | -1.45% | 161 | 56 | 0.40 | 0.55 | 0.04 | -0.08 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 107.00 | 4.30 | 4.50 | 4.10 | -0.25 | -5.75% | 61 | 29 | 0.37 | 0.52 | 0.04 | -0.08 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 108.00 | 3.80 | 4.05 | 3.95 | +0.15 | +3.95% | 43 | 144 | 0.37 | 0.48 | 0.04 | -0.08 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 109.00 | 3.35 | 3.60 | 3.90 | +0.40 | +11.43% | 28 | 197 | 0.37 | 0.45 | 0.04 | -0.08 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 110.00 | 2.92 | 3.20 | 3.00 | -0.14 | -4.46% | 162 | 255 | 0.37 | 0.41 | 0.04 | -0.08 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 111.00 | 2.61 | 2.82 | 2.53 | -0.57 | -18.39% | 42 | 83 | 0.37 | 0.38 | 0.03 | -0.08 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 112.00 | 2.29 | 2.48 | 2.05 | -0.65 | -24.08% | 49 | 67 | 0.37 | 0.35 | 0.03 | -0.08 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 113.00 | 1.99 | 2.21 | 2.23 | +0.02 | +0.91% | 122 | 37 | 0.37 | 0.32 | 0.03 | -0.07 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 114.00 | 1.73 | 1.96 | 1.47 | -0.54 | -26.87% | 1 | 29 | 0.37 | 0.29 | 0.03 | -0.07 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 115.00 | 1.51 | 1.74 | 1.45 | -0.31 | -17.62% | 214 | 291 | 0.37 | 0.26 | 0.03 | -0.07 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 116.00 | 1.31 | 1.53 | 1.63 | -0.20 | -10.93% | 5 | 80 | 0.37 | 0.23 | 0.03 | -0.06 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 117.00 | 1.17 | 1.36 | 0.97 | -0.43 | -30.72% | 34 | 336 | 0.37 | 0.21 | 0.03 | -0.06 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 118.00 | 0.98 | 1.34 | 1.01 | -0.42 | -29.38% | 10 | 90 | 0.38 | 0.19 | 0.02 | -0.06 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 119.00 | 0.75 | 2.58 | 0.90 | -0.65 | -41.94% | 1 | 19 | 0.44 | 0.17 | 0.02 | -0.05 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 120.00 | 0.72 | 0.95 | 0.78 | -0.42 | -35.00% | 122 | 233 | 0.38 | 0.15 | 0.02 | -0.05 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 121.00 | 0.62 | 2.02 | 0.81 | 0.00 | 0.00% | 0 | 10 | 0.45 | 0.13 | 0.02 | -0.04 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 122.00 | 0.41 | 1.66 | 1.00 | 0.00 | 0.00% | 0 | 3 | 0.42 | 0.12 | 0.02 | -0.04 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 123.00 | 0.28 | 1.87 | 0.79 | 0.00 | 0.00% | 0 | 11 | 0.43 | 0.10 | 0.02 | -0.04 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 124.00 | 0.31 | 2.38 | 0.47 | -0.14 | -22.96% | 1 | 24 | 0.48 | 0.09 | 0.01 | -0.03 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 125.00 | 0.36 | 0.55 | 0.57 | +0.05 | +9.62% | 241 | 698 | 0.39 | 0.08 | 0.01 | -0.03 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 126.00 | 0.26 | 0.52 | 0.59 | 0.00 | 0.00% | 0 | 72 | 0.38 | 0.07 | 0.01 | -0.03 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 127.00 | 0.17 | 2.18 | 0.74 | 0.00 | 0.00% | 0 | 19 | 0.49 | 0.06 | 0.01 | -0.02 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 128.00 | 0.11 | 2.14 | 0.53 | 0.00 | 0.00% | 0 | 42 | 0.49 | 0.05 | 0.01 | -0.02 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 129.00 | 0.06 | 2.26 | 7.10 | 0.00 | 0.00% | 0 | 32 | 0.50 | 0.05 | 0.01 | -0.02 | 5/23/2025 | 5/29/2025 3:59:50 PM EST |
| 130.00 | 0.17 | 0.48 | 0.28 | -0.10 | -26.32% | 22 | 114 | 0.43 | 0.04 | 0.01 | -0.02 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 131.00 | 0.01 | 2.35 | 5.15 | 0.00 | 0.00% | 0 | 1 | 0.52 | 0.03 | 0.01 | -0.02 | 5/8/2025 | 5/29/2025 3:59:50 PM EST |
| 132.00 | 0.01 | 1.75 | 5.12 | 0.00 | 0.00% | 0 | 2 | 0.49 | 0.03 | 0.01 | -0.01 | 5/21/2025 | 5/29/2025 3:59:50 PM EST |
| 133.00 | 0.01 | 2.32 | % | 0 | 0 | 0.54 | 0.02 | 0.01 | -0.01 | 5/29/2025 3:59:50 PM EST | |||
| 134.00 | 0.01 | 1.65 | 0.40 | 0.00 | 0.00% | 0 | 2 | 0.51 | 0.02 | 0.00 | -0.01 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 135.00 | 0.00 | 2.28 | 0.20 | 0.00 | 0.00% | 0 | 64 | 0.82 | 0.02 | 0.00 | -0.01 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 136.00 | 0.01 | 2.26 | 0.36 | 0.00 | 0.00% | 0 | 5 | 0.58 | 0.01 | 0.00 | -0.01 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 137.00 | 0.00 | 2.25 | 0.48 | 0.00 | 0.00% | 0 | 0 | 0.85 | 0.01 | 0.00 | -0.01 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 140.00 | 0.00 | 1.03 | 0.14 | 0.00 | 0.00% | 0 | 30 | 0.71 | 0.01 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 145.00 | 0.00 | 2.19 | 0.08 | 0.00 | 0.00% | 0 | 20 | 0.96 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 150.00 | 0.00 | 1.36 | 0.18 | 0.00 | 0.00% | 0 | 46 | 0.90 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 155.00 | 0.00 | 2.16 | 0.05 | -0.05 | -50.00% | 2 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 160.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 165.00 | 0.00 | 1.33 | 0.09 | 0.00 | 0.00% | 0 | 4 | 1.07 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 170.00 | 0.00 | 1.32 | 0.09 | 0.00 | 0.00% | 0 | 4 | 1.12 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 175.00 | 0.00 | 1.32 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 180.00 | 0.00 | 1.32 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 185.00 | 0.00 | 1.32 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 190.00 | 0.00 | 1.31 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.51 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 65.00 | 0.00 | 1.31 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 70.00 | 0.00 | 1.31 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 75.00 | 0.00 | 1.33 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 80.00 | 0.00 | 2.19 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.01 | 5/29/2025 3:59:50 PM EST | |||
| 85.00 | 0.01 | 1.45 | 0.26 | 0.00 | 0.00% | 0 | 20 | 0.53 | -0.03 | 0.01 | -0.03 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 90.00 | 0.28 | 0.42 | 0.41 | -0.16 | -28.07% | 12 | 34 | 0.41 | -0.08 | 0.01 | -0.04 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 94.00 | 0.59 | 0.92 | 1.05 | % | 2 | 0 | 0.40 | -0.12 | 0.02 | -0.05 | 5/29/2025 | 5/29/2025 3:59:50 PM EST | |
| 95.00 | 0.67 | 0.94 | 0.98 | -0.12 | -10.91% | 12 | 40 | 0.39 | -0.14 | 0.02 | -0.06 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 96.00 | 0.34 | 1.87 | 1.30 | % | 4 | 0 | 0.38 | -0.16 | 0.02 | -0.06 | 5/29/2025 | 5/29/2025 3:59:50 PM EST | |
| 97.00 | 0.93 | 1.40 | 0.70 | % | 5 | 0 | 0.39 | -0.18 | 0.02 | -0.06 | 5/29/2025 | 5/29/2025 3:59:50 PM EST | |
| 98.00 | 1.02 | 1.62 | 1.07 | % | 4 | 0 | 0.37 | -0.20 | 0.02 | -0.06 | 5/29/2025 | 5/29/2025 3:59:50 PM EST | |
| 99.00 | 1.04 | 1.66 | 1.38 | % | 4 | 0 | 0.35 | -0.22 | 0.03 | -0.07 | 5/29/2025 | 5/29/2025 3:59:50 PM EST | |
| 100.00 | 1.52 | 1.92 | 2.00 | -0.31 | -13.42% | 25 | 144 | 0.37 | -0.25 | 0.03 | -0.07 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 101.00 | 1.85 | 2.21 | 2.02 | % | 1 | 0 | 0.37 | -0.28 | 0.03 | -0.07 | 5/29/2025 | 5/29/2025 3:59:50 PM EST | |
| 102.00 | 1.53 | 2.62 | 2.21 | % | 2 | 0 | 0.34 | -0.31 | 0.03 | -0.08 | 5/29/2025 | 5/29/2025 3:59:50 PM EST | |
| 103.00 | 2.45 | 2.91 | 2.80 | -0.45 | -13.85% | 5 | 87 | 0.37 | -0.34 | 0.03 | -0.08 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 104.00 | 2.81 | 3.20 | 3.25 | -0.70 | -17.73% | 25 | 21 | 0.36 | -0.38 | 0.03 | -0.08 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 105.00 | 3.30 | 3.65 | 3.70 | -0.73 | -16.48% | 36 | 249 | 0.36 | -0.41 | 0.04 | -0.08 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 106.00 | 2.16 | 3.95 | 4.00 | -0.20 | -4.77% | 32 | 6 | 0.36 | -0.45 | 0.04 | -0.08 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 107.00 | 4.20 | 4.60 | 4.55 | 0.00 | 0.00% | 0 | 33 | 0.36 | -0.48 | 0.04 | -0.08 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 108.00 | 4.75 | 5.10 | 5.48 | +0.27 | +5.19% | 63 | 59 | 0.36 | -0.52 | 0.04 | -0.08 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 109.00 | 5.20 | 5.75 | 5.20 | +0.11 | +2.17% | 1 | 25 | 0.35 | -0.55 | 0.04 | -0.08 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 110.00 | 5.90 | 6.20 | 7.49 | +1.29 | +20.81% | 1 | 58 | 0.35 | -0.59 | 0.04 | -0.08 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 111.00 | 6.45 | 6.90 | 6.59 | 0.00 | 0.00% | 3 | 5 | 0.35 | -0.62 | 0.03 | -0.08 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 112.00 | 7.20 | 8.00 | 7.10 | -0.10 | -1.39% | 1 | 51 | 0.35 | -0.65 | 0.03 | -0.08 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 113.00 | 7.85 | 8.35 | % | 0 | 0 | 0.34 | -0.68 | 0.03 | -0.07 | 5/29/2025 3:59:50 PM EST | |||
| 114.00 | 8.65 | 9.10 | 6.59 | 0.00 | 0.00% | 0 | 3 | 0.35 | -0.71 | 0.03 | -0.07 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 115.00 | 9.35 | 9.95 | 8.72 | 0.00 | 0.00% | 0 | 17 | 0.35 | -0.74 | 0.03 | -0.07 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 116.00 | 10.10 | 10.70 | 4.37 | 0.00 | 0.00% | 0 | 8 | 0.49 | -0.77 | 0.03 | -0.06 | 5/27/2025 | 5/29/2025 3:59:50 PM EST |
| 117.00 | 11.05 | 11.45 | 11.70 | +1.25 | +11.97% | 24 | 10 | 0.33 | -0.79 | 0.03 | -0.06 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 118.00 | 11.85 | 12.50 | 12.50 | +2.91 | +30.35% | 1 | 18 | 0.36 | -0.81 | 0.02 | -0.06 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 119.00 | 12.65 | 13.40 | 13.50 | +1.61 | +13.55% | 2 | 2 | 0.47 | -0.83 | 0.02 | -0.05 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 120.00 | 13.55 | 14.30 | 14.00 | 0.00 | 0.00% | 0 | 41 | 0.35 | -0.85 | 0.02 | -0.05 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 121.00 | 14.45 | 15.20 | 11.70 | 0.00 | 0.00% | 0 | 7 | 0.35 | -0.87 | 0.02 | -0.04 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 122.00 | 14.85 | 17.15 | 14.60 | -0.45 | -2.99% | 1 | 212 | 0.59 | -0.88 | 0.02 | -0.04 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 123.00 | 15.10 | 18.65 | 13.57 | 0.00 | 0.00% | 0 | 6 | 0.65 | -0.90 | 0.02 | -0.04 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 124.00 | 15.95 | 19.55 | 7.50 | 0.00 | 0.00% | 0 | 1 | 0.67 | -0.91 | 0.01 | -0.03 | 5/27/2025 | 5/29/2025 3:59:50 PM EST |
| 125.00 | 17.90 | 20.50 | 17.62 | 0.00 | 0.00% | 0 | 11 | 0.68 | -0.92 | 0.01 | -0.03 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 126.00 | 17.70 | 21.55 | 18.55 | 0.00 | 0.00% | 0 | 2 | 0.70 | -0.93 | 0.01 | -0.03 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 127.00 | 18.75 | 22.50 | 8.35 | 0.00 | 0.00% | 0 | 1 | 0.72 | -0.94 | 0.01 | -0.02 | 5/27/2025 | 5/29/2025 3:59:50 PM EST |
| 128.00 | 19.60 | 23.50 | % | 0 | 0 | 0.73 | -0.95 | 0.01 | -0.02 | 5/29/2025 3:59:50 PM EST | |||
| 129.00 | 20.80 | 24.40 | % | 0 | 0 | 0.75 | -0.95 | 0.01 | -0.02 | 5/29/2025 3:59:50 PM EST | |||
| 130.00 | 21.65 | 24.20 | 23.50 | % | 2 | 0 | 0.63 | -0.96 | 0.01 | -0.02 | 5/29/2025 | 5/29/2025 3:59:50 PM EST | |
| 131.00 | 22.95 | 26.45 | 12.40 | 0.00 | 0.00% | 0 | 1 | 0.78 | -0.97 | 0.01 | -0.02 | 5/23/2025 | 5/29/2025 3:59:50 PM EST |
| 132.00 | 23.50 | 27.45 | % | 0 | 0 | 0.80 | -0.97 | 0.01 | -0.01 | 5/29/2025 3:59:50 PM EST | |||
| 133.00 | 24.50 | 28.45 | % | 0 | 0 | 0.82 | -0.98 | 0.01 | -0.01 | 5/29/2025 3:59:50 PM EST | |||
| 134.00 | 25.70 | 29.45 | % | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.01 | 5/29/2025 3:59:50 PM EST | |||
| 135.00 | 26.45 | 30.45 | % | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.01 | 5/29/2025 3:59:50 PM EST | |||
| 136.00 | 27.50 | 31.45 | % | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 5/29/2025 3:59:50 PM EST | |||
| 137.00 | 28.55 | 32.45 | % | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 5/29/2025 3:59:50 PM EST | |||
| 140.00 | 31.70 | 35.45 | % | 0 | 0 | 0.93 | -0.99 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 145.00 | 36.55 | 40.45 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 150.00 | 41.50 | 45.45 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 155.00 | 46.50 | 50.45 | 31.00 | 0.00 | 0.00% | 0 | 1 | 1.15 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:50 PM EST |
| 160.00 | 51.50 | 55.45 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 165.00 | 56.50 | 60.45 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 170.00 | 61.50 | 65.45 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 175.00 | 66.50 | 70.35 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 180.00 | 71.50 | 75.45 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 185.00 | 76.50 | 80.45 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 190.00 | 81.50 | 85.45 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST |