Options Chain for OKLO INC COM CL A (OKLO) - $65.45 as of 6/16/2025 9:04:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 48.75 | 52.40 | % | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:58 PM EST | |||
| 18.00 | 45.80 | 49.35 | % | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:58 PM EST | |||
| 19.00 | 44.75 | 48.35 | % | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:58 PM EST | |||
| 20.00 | 43.80 | 47.35 | 20.00 | 0.00 | 0.00% | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 6/16/2025 3:59:58 PM EST |
| 21.00 | 42.80 | 46.25 | 28.80 | 0.00 | 0.00% | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 6/16/2025 3:59:58 PM EST |
| 21.50 | 42.30 | 45.90 | % | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:58 PM EST | |||
| 22.00 | 41.75 | 45.40 | % | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:58 PM EST | |||
| 22.50 | 41.30 | 44.90 | 10.65 | 0.00 | 0.00% | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 6/16/2025 3:59:58 PM EST |
| 23.00 | 40.80 | 44.40 | 43.20 | 0.00 | 0.00% | 0 | 1 | 4.66 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:58 PM EST |
| 23.50 | 40.25 | 43.95 | 11.76 | 0.00 | 0.00% | 0 | 2 | 4.01 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 6/16/2025 3:59:58 PM EST |
| 24.00 | 39.80 | 43.35 | 48.29 | +9.81 | +25.50% | 1 | 15 | 4.40 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 24.50 | 39.30 | 42.85 | % | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:58 PM EST | |||
| 25.00 | 38.75 | 42.40 | 27.35 | 0.00 | 0.00% | 0 | 7 | 4.10 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 3:59:58 PM EST |
| 25.50 | 38.45 | 41.90 | 12.39 | 0.00 | 0.00% | 0 | 3 | 4.26 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 6/16/2025 3:59:58 PM EST |
| 26.00 | 37.70 | 41.45 | 12.40 | 0.00 | 0.00% | 0 | 2 | 4.18 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 6/16/2025 3:59:58 PM EST |
| 26.50 | 37.50 | 40.90 | 24.55 | 0.00 | 0.00% | 0 | 1 | 3.79 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/16/2025 3:59:58 PM EST |
| 27.00 | 36.85 | 40.25 | 23.45 | 0.00 | 0.00% | 0 | 8 | 3.72 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 6/16/2025 3:59:58 PM EST |
| 27.50 | 36.25 | 39.90 | 11.71 | 0.00 | 0.00% | 0 | 3 | 3.96 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 6/16/2025 3:59:58 PM EST |
| 28.00 | 35.75 | 39.40 | 36.50 | 0.00 | 0.00% | 0 | 13 | 3.76 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:58 PM EST |
| 28.50 | 35.30 | 38.85 | 12.12 | 0.00 | 0.00% | 0 | 7 | 3.56 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 6/16/2025 3:59:58 PM EST |
| 29.00 | 34.75 | 36.70 | 19.82 | 0.00 | 0.00% | 0 | 14 | 2.54 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 3:59:58 PM EST |
| 29.50 | 34.20 | 37.90 | 10.57 | 0.00 | 0.00% | 0 | 2 | 3.68 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 6/16/2025 3:59:58 PM EST |
| 30.00 | 33.65 | 36.10 | 35.75 | -1.05 | -2.86% | 2 | 153 | 3.10 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 30.50 | 34.00 | 36.20 | 25.00 | 0.00 | 0.00% | 0 | 34 | 3.14 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 6/16/2025 3:59:58 PM EST |
| 31.00 | 32.85 | 36.35 | 41.56 | +6.56 | +18.75% | 1 | 18 | 3.30 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 31.50 | 32.45 | 35.80 | 41.05 | +22.85 | +125.55% | 1 | 11 | 3.24 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 32.00 | 32.15 | 34.30 | 18.50 | 0.00 | 0.00% | 0 | 65 | 3.18 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/16/2025 3:59:58 PM EST |
| 33.00 | 30.85 | 32.75 | 36.02 | +17.54 | +94.92% | 3 | 102 | 2.63 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 34.00 | 29.70 | 31.75 | 28.40 | 0.00 | 0.00% | 0 | 246 | 2.37 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:58 PM EST |
| 35.00 | 28.80 | 32.35 | 32.47 | 0.00 | 0.00% | 0 | 30 | 2.85 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:58 PM EST |
| 36.00 | 27.80 | 31.15 | 11.60 | 0.00 | 0.00% | 0 | 49 | 3.06 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 3:59:58 PM EST |
| 37.00 | 27.95 | 28.75 | 28.85 | +1.55 | +5.68% | 2 | 45 | 2.38 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 38.00 | 27.00 | 28.05 | 33.96 | +7.88 | +30.22% | 2 | 224 | 2.25 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 39.00 | 25.65 | 27.05 | 27.80 | 0.00 | 0.00% | 0 | 42 | 2.04 | 0.99 | 0.00 | -0.01 | 6/11/2025 | 6/16/2025 3:59:58 PM EST |
| 40.00 | 25.05 | 25.75 | 28.19 | +6.74 | +31.43% | 3 | 462 | 1.86 | 0.99 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 41.00 | 23.85 | 25.20 | 20.00 | 0.00 | 0.00% | 0 | 28 | 2.23 | 0.99 | 0.00 | -0.01 | 6/11/2025 | 6/16/2025 3:59:58 PM EST |
| 42.00 | 22.90 | 24.20 | 26.50 | +6.15 | +30.23% | 1 | 70 | 2.23 | 0.98 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 43.00 | 21.80 | 23.40 | 25.02 | 0.00 | 0.00% | 0 | 26 | 1.72 | 0.98 | 0.00 | -0.03 | 6/11/2025 | 6/16/2025 3:59:58 PM EST |
| 44.00 | 20.95 | 22.25 | 22.63 | 0.00 | 0.00% | 0 | 65 | 1.91 | 0.97 | 0.00 | -0.04 | 6/12/2025 | 6/16/2025 3:59:58 PM EST |
| 45.00 | 19.60 | 21.95 | 23.75 | +3.56 | +17.64% | 20 | 109 | 1.40 | 0.96 | 0.01 | -0.05 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 46.00 | 18.85 | 20.35 | 22.05 | 0.00 | 0.00% | 0 | 67 | 1.85 | 0.95 | 0.01 | -0.06 | 6/12/2025 | 6/16/2025 3:59:58 PM EST |
| 46.50 | 18.00 | 20.15 | % | 0 | 0 | 1.43 | 0.95 | 0.01 | -0.06 | 6/16/2025 3:59:58 PM EST | |||
| 47.00 | 17.65 | 18.85 | 22.10 | +5.00 | +29.24% | 2 | 168 | 1.39 | 0.95 | 0.01 | -0.06 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 47.50 | 17.00 | 19.20 | 19.80 | 0.00 | 0.00% | 0 | 0 | 1.77 | 0.94 | 0.01 | -0.07 | 6/11/2025 | 6/16/2025 3:59:58 PM EST |
| 48.00 | 16.50 | 17.90 | 21.84 | +5.48 | +33.50% | 2 | 252 | 1.39 | 0.94 | 0.01 | -0.07 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 48.50 | 16.05 | 18.20 | 19.05 | 0.00 | 0.00% | 0 | 1 | 1.55 | 0.93 | 0.01 | -0.07 | 6/11/2025 | 6/16/2025 3:59:58 PM EST |
| 49.00 | 16.35 | 17.15 | 13.35 | 0.00 | 0.00% | 0 | 191 | 1.82 | 0.93 | 0.01 | -0.07 | 6/13/2025 | 6/16/2025 3:59:58 PM EST |
| 49.50 | 15.10 | 17.45 | 18.61 | 0.00 | 0.00% | 0 | 4 | 1.47 | 0.93 | 0.01 | -0.07 | 6/12/2025 | 6/16/2025 3:59:58 PM EST |
| 50.00 | 15.25 | 16.10 | 15.80 | +0.75 | +4.99% | 152 | 612 | 1.33 | 0.92 | 0.01 | -0.08 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 51.00 | 14.05 | 15.10 | 18.25 | +4.40 | +31.77% | 3 | 183 | 0.77 | 0.91 | 0.01 | -0.09 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 52.00 | 12.90 | 14.45 | 16.00 | +3.00 | +23.08% | 7 | 257 | 0.87 | 0.90 | 0.01 | -0.09 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 53.00 | 12.70 | 13.60 | 15.77 | +4.04 | +34.45% | 6 | 137 | 1.04 | 0.88 | 0.01 | -0.10 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 54.00 | 11.55 | 13.00 | 15.76 | +4.45 | +39.35% | 15 | 54 | 1.06 | 0.87 | 0.02 | -0.11 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 55.00 | 11.05 | 11.70 | 13.44 | +3.14 | +30.49% | 29 | 205 | 1.06 | 0.85 | 0.02 | -0.12 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 56.00 | 9.60 | 10.90 | 10.75 | +0.35 | +3.37% | 22 | 101 | 0.90 | 0.83 | 0.02 | -0.13 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 57.00 | 8.65 | 10.35 | 10.11 | +0.96 | +10.50% | 19 | 90 | 0.93 | 0.80 | 0.02 | -0.14 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 58.00 | 8.85 | 9.35 | 11.47 | +2.92 | +34.16% | 6 | 80 | 1.04 | 0.78 | 0.02 | -0.15 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 59.00 | 8.15 | 9.45 | 10.00 | +1.98 | +24.69% | 49 | 158 | 1.17 | 0.75 | 0.03 | -0.16 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 60.00 | 7.55 | 8.30 | 7.95 | +0.75 | +10.42% | 56 | 255 | 1.10 | 0.72 | 0.03 | -0.17 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 61.00 | 6.30 | 7.40 | 7.30 | 0.00 | 0.00% | 17 | 46 | 0.97 | 0.68 | 0.03 | -0.18 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 62.00 | 6.15 | 6.80 | 6.75 | +0.65 | +10.66% | 802 | 585 | 1.02 | 0.65 | 0.03 | -0.19 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 63.00 | 5.85 | 7.25 | 6.05 | +0.53 | +9.61% | 276 | 190 | 1.07 | 0.62 | 0.03 | -0.20 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 64.00 | 5.45 | 5.90 | 5.82 | +0.52 | +9.82% | 77 | 105 | 1.08 | 0.58 | 0.03 | -0.21 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 65.00 | 5.00 | 5.90 | 5.20 | +0.45 | +9.48% | 314 | 390 | 1.08 | 0.55 | 0.03 | -0.22 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 66.00 | 4.60 | 4.80 | 4.70 | +0.20 | +4.45% | 126 | 111 | 1.10 | 0.52 | 0.03 | -0.22 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 67.00 | 4.15 | 5.40 | 4.45 | +0.25 | +5.96% | 91 | 125 | 1.10 | 0.49 | 0.03 | -0.23 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 68.00 | 3.80 | 4.20 | 4.39 | +0.59 | +15.53% | 348 | 210 | 1.12 | 0.46 | 0.03 | -0.23 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 69.00 | 3.45 | 4.05 | 3.65 | +0.05 | +1.39% | 207 | 296 | 1.11 | 0.43 | 0.03 | -0.23 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 70.00 | 3.15 | 3.85 | 3.25 | +0.03 | +0.94% | 737 | 541 | 1.12 | 0.40 | 0.03 | -0.23 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 71.00 | 2.90 | 3.20 | 3.15 | +0.15 | +5.00% | 161 | 47 | 1.14 | 0.38 | 0.03 | -0.23 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 72.00 | 2.50 | 3.00 | 2.96 | +0.26 | +9.63% | 306 | 352 | 1.14 | 0.35 | 0.03 | -0.23 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 73.00 | 2.32 | 2.73 | 2.25 | -0.15 | -6.25% | 309 | 75 | 1.15 | 0.33 | 0.03 | -0.23 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 74.00 | 2.07 | 2.59 | 2.60 | +0.30 | +13.05% | 104 | 42 | 1.14 | 0.31 | 0.03 | -0.22 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 75.00 | 2.05 | 2.25 | 2.10 | +0.20 | +10.53% | 1,755 | 700 | 1.17 | 0.29 | 0.03 | -0.22 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 76.00 | 1.83 | 2.26 | 2.13 | -0.18 | -7.80% | 184 | 37 | 1.17 | 0.27 | 0.02 | -0.21 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 77.00 | 1.60 | 1.91 | 2.04 | +0.14 | +7.37% | 154 | 143 | 1.17 | 0.25 | 0.02 | -0.21 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 78.00 | 1.56 | 1.95 | 1.68 | +0.01 | +0.60% | 288 | 487 | 1.21 | 0.23 | 0.02 | -0.20 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 80.00 | 1.30 | 1.70 | 1.39 | -0.09 | -6.09% | 1,350 | 144 | 1.24 | 0.20 | 0.02 | -0.19 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 85.00 | 0.93 | 0.99 | 1.00 | +0.05 | +5.27% | 135 | 46 | 1.28 | 0.14 | 0.02 | -0.16 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 90.00 | 0.40 | 0.88 | 0.69 | +0.06 | +9.53% | 276 | 16 | 1.31 | 0.10 | 0.01 | -0.13 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 95.00 | 0.34 | 0.64 | 0.78 | +0.26 | +50.00% | 69 | 20 | 1.36 | 0.07 | 0.01 | -0.11 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 100.00 | 0.35 | 0.55 | 0.35 | -0.05 | -12.50% | 444 | 123 | 1.49 | 0.05 | 0.01 | -0.09 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.24 | 0.04 | -0.42 | -91.31% | 2 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 18.00 | 0.00 | 0.54 | 0.06 | -0.03 | -33.34% | 2 | 12 | 3.93 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 19.00 | 0.00 | 0.87 | 0.60 | 0.00 | 0.00% | 0 | 2 | 3.66 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/16/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.24 | 0.12 | 0.00 | 0.00% | 0 | 49 | 2.44 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 3:59:58 PM EST |
| 21.00 | 0.00 | 0.63 | 0.15 | 0.00 | 0.00% | 0 | 32 | 3.88 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 3:59:58 PM EST |
| 21.50 | 0.00 | 1.27 | 0.48 | 0.00 | 0.00% | 0 | 3 | 3.58 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/16/2025 3:59:58 PM EST |
| 22.00 | 0.00 | 1.27 | 0.57 | 0.00 | 0.00% | 0 | 4 | 3.88 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/16/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.24 | 0.08 | 0.00 | 0.00% | 0 | 7 | 2.21 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/16/2025 3:59:58 PM EST |
| 23.00 | 0.00 | 0.77 | 0.16 | +0.15 | +1,500.00% | 6 | 37 | 3.06 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 23.50 | 0.00 | 0.71 | 0.21 | 0.00 | 0.00% | 0 | 7 | 2.81 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:58 PM EST |
| 24.00 | 0.01 | 0.25 | 0.01 | -0.07 | -87.50% | 101 | 17 | 2.50 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 24.50 | 0.01 | 0.25 | 0.13 | 0.00 | 0.00% | 0 | 33 | 2.56 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:58 PM EST |
| 25.00 | 0.01 | 0.18 | 0.15 | 0.00 | 0.00% | 0 | 67 | 2.43 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:58 PM EST |
| 25.50 | 0.00 | 0.59 | 0.41 | 0.00 | 0.00% | 0 | 2 | 2.96 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/16/2025 3:59:58 PM EST |
| 26.00 | 0.01 | 0.05 | 0.04 | -0.01 | -20.00% | 12 | 41 | 2.11 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 26.50 | 0.00 | 1.07 | 0.24 | 0.00 | 0.00% | 0 | 7 | 2.95 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/16/2025 3:59:58 PM EST |
| 27.00 | 0.00 | 1.27 | 0.22 | +0.08 | +57.15% | 2 | 7 | 2.89 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 27.50 | 0.00 | 1.27 | 0.29 | +0.17 | +141.67% | 2 | 10 | 2.85 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 28.00 | 0.00 | 0.69 | 0.06 | -0.06 | -50.00% | 2 | 22 | 2.77 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 28.50 | 0.00 | 1.28 | 0.13 | 0.00 | 0.00% | 0 | 5 | 2.99 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/16/2025 3:59:58 PM EST |
| 29.00 | 0.00 | 0.47 | 0.09 | 0.00 | 0.00% | 0 | 163 | 2.41 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:58 PM EST |
| 29.50 | 0.00 | 0.12 | 0.15 | 0.00 | 0.00% | 0 | 87 | 2.26 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.73 | 0.05 | 0.00 | 0.00% | 1 | 122 | 2.36 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 30.50 | 0.00 | 0.91 | 0.13 | 0.00 | 0.00% | 0 | 20 | 2.34 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:58 PM EST |
| 31.00 | 0.00 | 0.56 | 0.10 | 0.00 | 0.00% | 0 | 41 | 2.82 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 3:59:58 PM EST |
| 31.50 | 0.00 | 1.28 | 0.06 | 0.00 | 0.00% | 0 | 29 | 2.39 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:58 PM EST |
| 32.00 | 0.00 | 0.35 | 0.08 | 0.00 | 0.00% | 0 | 53 | 2.47 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 3:59:58 PM EST |
| 33.00 | 0.00 | 0.63 | 0.26 | 0.00 | 0.00% | 0 | 49 | 2.69 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:58 PM EST |
| 34.00 | 0.01 | 0.52 | 0.05 | -0.11 | -68.75% | 1 | 25 | 1.69 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 35.00 | 0.01 | 0.56 | 0.06 | -0.12 | -66.67% | 11 | 180 | 1.78 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 36.00 | 0.04 | 0.18 | 0.11 | 0.00 | 0.00% | 0 | 1,377 | 1.69 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:58 PM EST |
| 37.00 | 0.00 | 0.56 | 0.14 | 0.00 | 0.00% | 0 | 78 | 2.25 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:58 PM EST |
| 38.00 | 0.00 | 0.71 | 0.07 | -0.13 | -65.00% | 1 | 63 | 2.28 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 39.00 | 0.01 | 0.30 | 0.13 | 0.00 | 0.00% | 0 | 34 | 1.47 | -0.01 | 0.00 | -0.01 | 6/13/2025 | 6/16/2025 3:59:58 PM EST |
| 40.00 | 0.05 | 0.17 | 0.10 | +0.03 | +42.86% | 46 | 793 | 1.43 | -0.01 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 41.00 | 0.00 | 0.58 | 0.13 | -0.14 | -51.86% | 5 | 49 | 1.93 | -0.01 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 42.00 | 0.00 | 0.55 | 0.06 | -0.22 | -78.58% | 6 | 44 | 1.47 | -0.02 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 43.00 | 0.01 | 0.66 | 0.04 | 0.00 | 0.00% | 0 | 247 | 1.37 | -0.02 | 0.00 | -0.03 | 6/13/2025 | 6/16/2025 3:59:58 PM EST |
| 44.00 | 0.00 | 0.25 | 0.22 | -0.03 | -12.00% | 3 | 145 | 1.14 | -0.03 | 0.00 | -0.04 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.30 | 0.16 | -0.06 | -27.28% | 45 | 346 | 1.17 | -0.04 | 0.01 | -0.05 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 46.00 | 0.04 | 0.21 | 0.21 | +0.02 | +10.53% | 4 | 112 | 1.05 | -0.05 | 0.01 | -0.06 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 46.50 | 0.01 | 0.99 | 0.16 | -0.04 | -20.00% | 3 | 8 | 1.33 | -0.05 | 0.01 | -0.06 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 47.00 | 0.05 | 0.70 | 0.25 | 0.00 | 0.00% | 0 | 104 | 1.22 | -0.05 | 0.01 | -0.06 | 6/13/2025 | 6/16/2025 3:59:58 PM EST |
| 47.50 | 0.01 | 0.88 | 0.78 | 0.00 | 0.00% | 0 | 58 | 1.24 | -0.06 | 0.01 | -0.07 | 6/13/2025 | 6/16/2025 3:59:58 PM EST |
| 48.00 | 0.15 | 0.35 | 0.20 | -0.13 | -39.40% | 101 | 404 | 1.10 | -0.06 | 0.01 | -0.07 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 48.50 | 0.01 | 1.30 | 0.44 | 0.00 | 0.00% | 0 | 21 | 1.22 | -0.07 | 0.01 | -0.07 | 6/12/2025 | 6/16/2025 3:59:58 PM EST |
| 49.00 | 0.02 | 1.08 | 0.30 | -0.39 | -56.53% | 12 | 112 | 1.24 | -0.07 | 0.01 | -0.07 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 49.50 | 0.04 | 0.82 | 0.25 | -0.37 | -59.68% | 5 | 67 | 1.12 | -0.07 | 0.01 | -0.07 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 50.00 | 0.26 | 0.39 | 0.29 | -0.36 | -55.39% | 439 | 417 | 1.04 | -0.08 | 0.01 | -0.08 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 51.00 | 0.33 | 0.49 | 0.44 | -0.33 | -42.86% | 27 | 161 | 1.04 | -0.09 | 0.01 | -0.09 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 52.00 | 0.36 | 0.61 | 0.52 | -0.50 | -49.02% | 470 | 444 | 1.02 | -0.10 | 0.01 | -0.09 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 53.00 | 0.50 | 0.73 | 0.65 | -0.56 | -46.29% | 442 | 2,020 | 1.02 | -0.12 | 0.01 | -0.10 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 54.00 | 0.51 | 0.98 | 0.77 | -0.59 | -43.39% | 180 | 109 | 1.02 | -0.13 | 0.02 | -0.11 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 55.00 | 0.86 | 1.09 | 0.97 | -0.61 | -38.61% | 138 | 381 | 1.04 | -0.15 | 0.02 | -0.12 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 56.00 | 1.05 | 1.38 | 1.22 | -0.78 | -39.00% | 191 | 150 | 1.05 | -0.17 | 0.02 | -0.13 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 57.00 | 1.32 | 1.64 | 1.42 | -0.91 | -39.06% | 164 | 92 | 1.07 | -0.20 | 0.02 | -0.14 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 58.00 | 1.62 | 1.84 | 1.75 | -0.77 | -30.56% | 89 | 89 | 1.06 | -0.22 | 0.02 | -0.15 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 59.00 | 1.94 | 2.24 | 1.80 | -1.15 | -38.99% | 43 | 104 | 1.07 | -0.25 | 0.03 | -0.16 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 60.00 | 2.30 | 2.50 | 2.28 | -1.12 | -32.95% | 287 | 267 | 1.07 | -0.28 | 0.03 | -0.17 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 61.00 | 2.69 | 2.89 | 2.70 | -1.25 | -31.65% | 199 | 54 | 1.07 | -0.32 | 0.03 | -0.18 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 62.00 | 3.10 | 3.30 | 3.20 | -1.17 | -26.78% | 79 | 103 | 1.08 | -0.35 | 0.03 | -0.19 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 63.00 | 3.55 | 3.75 | 3.64 | -1.36 | -27.20% | 86 | 89 | 1.09 | -0.38 | 0.03 | -0.20 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 64.00 | 3.90 | 4.25 | 4.10 | -1.27 | -23.65% | 103 | 155 | 1.08 | -0.42 | 0.03 | -0.21 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 65.00 | 4.60 | 4.90 | 4.73 | -1.32 | -21.82% | 832 | 278 | 1.10 | -0.45 | 0.03 | -0.22 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 66.00 | 5.20 | 5.45 | 5.20 | -1.44 | -21.69% | 151 | 87 | 1.11 | -0.48 | 0.03 | -0.22 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 67.00 | 5.70 | 6.15 | 5.90 | -1.30 | -18.06% | 70 | 128 | 1.13 | -0.51 | 0.03 | -0.23 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 68.00 | 6.40 | 6.85 | 6.80 | -1.00 | -12.83% | 135 | 67 | 1.12 | -0.54 | 0.03 | -0.23 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 69.00 | 7.05 | 7.45 | 6.90 | -1.55 | -18.35% | 415 | 13 | 1.14 | -0.57 | 0.03 | -0.23 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 70.00 | 7.75 | 8.15 | 7.83 | -1.57 | -16.71% | 395 | 58 | 1.15 | -0.60 | 0.03 | -0.23 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 71.00 | 8.45 | 8.90 | 8.45 | -1.05 | -11.06% | 29 | 14 | 1.16 | -0.62 | 0.03 | -0.23 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 72.00 | 9.20 | 9.60 | 9.20 | -1.45 | -13.62% | 65 | 13 | 1.19 | -0.65 | 0.03 | -0.23 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 73.00 | 9.15 | 11.00 | 9.70 | -1.75 | -15.29% | 84 | 30 | 1.14 | -0.67 | 0.03 | -0.23 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 74.00 | 10.75 | 11.90 | 10.70 | -1.66 | -13.43% | 125 | 1 | 1.29 | -0.69 | 0.03 | -0.22 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 75.00 | 11.50 | 12.25 | 9.95 | -3.10 | -23.76% | 14 | 4 | 1.21 | -0.71 | 0.03 | -0.22 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 76.00 | 12.25 | 13.20 | 10.05 | -3.85 | -27.70% | 2 | 2 | 1.25 | -0.73 | 0.02 | -0.21 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 77.00 | 12.30 | 13.70 | 13.70 | 0.00 | 0.00% | 0 | 4 | 1.08 | -0.75 | 0.02 | -0.21 | 6/11/2025 | 6/16/2025 3:59:58 PM EST |
| 78.00 | 13.95 | 15.95 | 12.68 | -2.92 | -18.72% | 20 | 63 | 1.39 | -0.77 | 0.02 | -0.20 | 6/16/2025 | 6/16/2025 3:59:58 PM EST |
| 80.00 | 15.40 | 17.60 | 15.10 | % | 26 | 0 | 1.32 | -0.80 | 0.02 | -0.19 | 6/16/2025 | 6/16/2025 3:59:58 PM EST | |
| 85.00 | 18.80 | 21.25 | % | 0 | 0 | 1.08 | -0.86 | 0.02 | -0.16 | 6/16/2025 3:59:58 PM EST | |||
| 90.00 | 23.65 | 26.65 | % | 0 | 0 | 1.15 | -0.90 | 0.01 | -0.13 | 6/16/2025 3:59:58 PM EST | |||
| 95.00 | 28.00 | 31.50 | % | 0 | 0 | 1.90 | -0.93 | 0.01 | -0.11 | 6/16/2025 3:59:58 PM EST | |||
| 100.00 | 32.95 | 36.20 | % | 0 | 0 | 2.05 | -0.95 | 0.01 | -0.09 | 6/16/2025 3:59:58 PM EST |