Options Chain for MICRON TECHNOLOGY INC COM (MU) - $119.84 as of 6/16/2025 8:57:36 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
35.00 84.40 85.25 81.67 0.00 0.00% 0 1 4.60 1.00 0.00 0.00 6/13/2025 6/16/2025 4:00:03 PM EST
40.00 79.20 81.75 % 0 0 4.05 1.00 0.00 0.00 6/16/2025 4:00:03 PM EST
45.00 74.45 75.45 % 0 0 3.58 1.00 0.00 0.00 6/16/2025 4:00:03 PM EST
50.00 69.40 70.20 % 0 0 3.29 1.00 0.00 0.00 6/16/2025 4:00:03 PM EST
55.00 64.50 65.35 64.78 +21.69 +50.34% 1 5 2.91 1.00 0.00 0.00 6/16/2025 6/16/2025 4:00:03 PM EST
60.00 59.45 60.35 % 0 0 2.68 1.00 0.00 0.00 6/16/2025 4:00:03 PM EST
65.00 54.45 55.30 54.95 +8.92 +19.38% 1 10 2.41 1.00 0.00 0.00 6/16/2025 6/16/2025 4:00:03 PM EST
69.00 50.50 51.30 46.95 0.00 0.00% 0 3 2.23 1.00 0.00 0.00 6/11/2025 6/16/2025 4:00:03 PM EST
70.00 49.50 50.20 50.06 +9.36 +23.00% 1 12 2.16 1.00 0.00 0.00 6/16/2025 6/16/2025 4:00:03 PM EST
71.00 48.55 49.25 22.83 0.00 0.00% 0 5 2.13 1.00 0.00 -0.01 5/12/2025 6/16/2025 4:00:03 PM EST
72.00 47.20 48.35 43.11 0.00 0.00% 0 4 2.12 1.00 0.00 -0.01 6/13/2025 6/16/2025 4:00:03 PM EST
73.00 46.45 47.30 37.25 0.00 0.00% 0 6 2.01 1.00 0.00 -0.01 6/6/2025 6/16/2025 4:00:03 PM EST
74.00 45.45 46.35 40.67 0.00 0.00% 0 31 2.05 1.00 0.00 -0.01 6/13/2025 6/16/2025 4:00:03 PM EST
75.00 44.30 45.45 40.60 0.00 0.00% 0 36 1.96 1.00 0.00 -0.02 6/13/2025 6/16/2025 4:00:03 PM EST
76.00 43.45 44.40 39.22 0.00 0.00% 0 34 1.96 1.00 0.00 -0.02 6/13/2025 6/16/2025 4:00:03 PM EST
77.00 42.50 43.40 43.04 +4.45 +11.54% 2 19 1.89 1.00 0.00 -0.02 6/16/2025 6/16/2025 4:00:03 PM EST
78.00 41.45 42.65 41.11 +8.39 +25.65% 2 34 2.05 0.99 0.00 -0.03 6/16/2025 6/16/2025 4:00:03 PM EST
79.00 40.45 41.45 40.96 +5.68 +16.10% 10 21 1.82 0.99 0.00 -0.03 6/16/2025 6/16/2025 4:00:03 PM EST
80.00 39.60 41.15 35.72 0.00 0.00% 0 304 1.74 0.99 0.00 -0.03 6/12/2025 6/16/2025 4:00:03 PM EST
81.00 38.55 39.40 38.47 +4.05 +11.77% 4 35 1.64 0.99 0.00 -0.04 6/16/2025 6/16/2025 4:00:03 PM EST
82.00 37.50 38.30 38.12 +4.39 +13.02% 1 26 1.62 0.99 0.00 -0.04 6/16/2025 6/16/2025 4:00:03 PM EST
83.00 36.35 37.50 37.25 +4.40 +13.40% 1 49 1.65 0.99 0.00 -0.04 6/16/2025 6/16/2025 4:00:03 PM EST
84.00 35.65 36.55 30.08 0.00 0.00% 0 78 1.52 0.99 0.00 -0.05 6/12/2025 6/16/2025 4:00:03 PM EST
85.00 34.65 35.30 35.15 +4.79 +15.78% 2 164 1.51 0.98 0.00 -0.05 6/16/2025 6/16/2025 4:00:03 PM EST
86.00 33.55 34.50 30.70 0.00 0.00% 0 26 1.47 0.98 0.00 -0.05 6/12/2025 6/16/2025 4:00:03 PM EST
87.00 32.75 33.60 32.85 +3.01 +10.09% 32 19 1.48 0.98 0.00 -0.06 6/16/2025 6/16/2025 4:00:03 PM EST
88.00 31.60 32.45 32.20 +4.25 +15.21% 2 28 1.45 0.98 0.00 -0.06 6/16/2025 6/16/2025 4:00:03 PM EST
89.00 30.40 31.70 27.68 0.00 0.00% 0 25 1.43 0.97 0.00 -0.07 6/13/2025 6/16/2025 4:00:03 PM EST
90.00 29.80 31.15 29.80 +4.00 +15.51% 10 249 1.33 0.97 0.00 -0.07 6/16/2025 6/16/2025 4:00:03 PM EST
91.00 28.60 29.75 24.45 0.00 0.00% 0 49 1.34 0.97 0.00 -0.08 6/13/2025 6/16/2025 4:00:03 PM EST
92.00 27.60 29.35 27.50 +3.99 +16.98% 1 56 1.32 0.96 0.00 -0.08 6/16/2025 6/16/2025 4:00:03 PM EST
93.00 26.85 27.50 22.63 0.00 0.00% 0 182 1.43 0.96 0.00 -0.09 6/13/2025 6/16/2025 4:00:03 PM EST
94.00 25.75 26.85 25.80 +3.45 +15.44% 5 44 1.28 0.95 0.01 -0.10 6/16/2025 6/16/2025 4:00:03 PM EST
95.00 25.10 25.60 25.01 +3.56 +16.60% 47 495 1.04 0.95 0.01 -0.10 6/16/2025 6/16/2025 4:00:03 PM EST
96.00 24.10 25.40 25.08 +4.08 +19.43% 15 112 1.20 0.94 0.01 -0.11 6/16/2025 6/16/2025 4:00:03 PM EST
97.00 23.15 24.30 23.48 +3.58 +17.99% 6 374 1.15 0.93 0.01 -0.12 6/16/2025 6/16/2025 4:00:03 PM EST
98.00 22.30 23.30 22.05 +2.54 +13.02% 15 306 1.13 0.93 0.01 -0.12 6/16/2025 6/16/2025 4:00:03 PM EST
99.00 21.35 23.35 22.03 +3.83 +21.05% 1 100 1.27 0.92 0.01 -0.13 6/16/2025 6/16/2025 4:00:03 PM EST
100.00 20.45 20.90 20.42 +3.32 +19.42% 90 1,077 0.79 0.91 0.01 -0.14 6/16/2025 6/16/2025 4:00:03 PM EST
101.00 19.65 20.75 19.25 +3.33 +20.92% 15 226 1.04 0.90 0.01 -0.15 6/16/2025 6/16/2025 4:00:03 PM EST
102.00 18.80 19.10 18.90 +3.83 +25.42% 12 179 0.80 0.89 0.01 -0.16 6/16/2025 6/16/2025 4:00:03 PM EST
103.00 17.90 18.80 18.00 +3.62 +25.18% 18 161 0.82 0.88 0.01 -0.17 6/16/2025 6/16/2025 4:00:03 PM EST
104.00 17.05 18.05 17.15 +3.85 +28.95% 23 162 0.75 0.86 0.01 -0.18 6/16/2025 6/16/2025 4:00:03 PM EST
105.00 16.20 16.60 16.10 +3.25 +25.30% 133 1,080 0.79 0.85 0.01 -0.19 6/16/2025 6/16/2025 4:00:03 PM EST
106.00 15.35 15.95 15.55 +3.19 +25.81% 57 184 0.78 0.84 0.02 -0.20 6/16/2025 6/16/2025 4:00:03 PM EST
107.00 14.55 15.00 14.55 +3.20 +28.20% 32 432 0.79 0.82 0.02 -0.21 6/16/2025 6/16/2025 4:00:03 PM EST
108.00 13.85 14.05 13.90 +3.07 +28.35% 46 438 0.77 0.80 0.02 -0.22 6/16/2025 6/16/2025 4:00:03 PM EST
109.00 13.10 13.30 12.96 +3.05 +30.78% 44 393 0.77 0.78 0.02 -0.23 6/16/2025 6/16/2025 4:00:03 PM EST
110.00 12.35 12.55 12.25 +2.65 +27.61% 255 2,543 0.77 0.76 0.02 -0.24 6/16/2025 6/16/2025 4:00:03 PM EST
111.00 11.65 11.85 11.80 +3.15 +36.42% 43 210 0.77 0.74 0.02 -0.25 6/16/2025 6/16/2025 4:00:03 PM EST
112.00 10.95 11.10 10.70 +2.58 +31.78% 46 262 0.77 0.72 0.02 -0.26 6/16/2025 6/16/2025 4:00:03 PM EST
113.00 10.30 10.45 10.33 +2.75 +36.28% 46 238 0.77 0.70 0.02 -0.27 6/16/2025 6/16/2025 4:00:03 PM EST
114.00 9.65 9.80 9.55 +2.35 +32.64% 37 176 0.77 0.67 0.02 -0.27 6/16/2025 6/16/2025 4:00:03 PM EST
115.00 9.05 9.20 9.05 +2.36 +35.28% 868 2,332 0.77 0.65 0.02 -0.28 6/16/2025 6/16/2025 4:00:03 PM EST
116.00 8.45 8.65 8.60 +2.50 +40.99% 187 516 0.77 0.63 0.02 -0.29 6/16/2025 6/16/2025 4:00:03 PM EST
117.00 7.90 8.05 7.95 +2.45 +44.55% 305 598 0.77 0.60 0.02 -0.29 6/16/2025 6/16/2025 4:00:03 PM EST
118.00 7.40 7.50 7.35 +2.04 +38.42% 232 387 0.77 0.58 0.02 -0.30 6/16/2025 6/16/2025 4:00:03 PM EST
119.00 6.85 7.00 6.90 +1.80 +35.30% 860 201 0.77 0.55 0.02 -0.30 6/16/2025 6/16/2025 4:00:03 PM EST
120.00 6.40 6.50 6.45 +1.95 +43.34% 1,129 1,956 0.77 0.53 0.02 -0.30 6/16/2025 6/16/2025 4:00:03 PM EST
121.00 5.95 6.05 6.03 +1.88 +45.31% 469 197 0.78 0.50 0.02 -0.30 6/16/2025 6/16/2025 4:00:03 PM EST
122.00 5.50 5.60 5.55 +1.85 +50.00% 313 205 0.77 0.48 0.02 -0.30 6/16/2025 6/16/2025 4:00:03 PM EST
123.00 5.10 5.20 5.25 +1.95 +59.10% 357 44 0.77 0.45 0.02 -0.30 6/16/2025 6/16/2025 4:00:03 PM EST
124.00 4.70 4.80 4.71 +1.54 +48.58% 420 224 0.77 0.43 0.02 -0.30 6/16/2025 6/16/2025 4:00:03 PM EST
125.00 4.35 4.45 4.39 +1.55 +54.58% 2,371 1,979 0.77 0.41 0.02 -0.29 6/16/2025 6/16/2025 4:00:03 PM EST
126.00 4.00 4.10 4.05 +1.56 +62.66% 323 111 0.78 0.38 0.02 -0.29 6/16/2025 6/16/2025 4:00:03 PM EST
127.00 3.70 3.80 3.75 +1.42 +60.95% 153 79 0.78 0.36 0.02 -0.28 6/16/2025 6/16/2025 4:00:03 PM EST
128.00 3.40 3.50 3.34 +1.16 +53.22% 48 90 0.78 0.34 0.02 -0.28 6/16/2025 6/16/2025 4:00:03 PM EST
129.00 3.10 3.20 3.20 +1.25 +64.11% 199 165 0.78 0.32 0.02 -0.27 6/16/2025 6/16/2025 4:00:03 PM EST
130.00 2.89 2.94 2.91 +1.15 +65.35% 1,264 2,245 0.78 0.30 0.02 -0.26 6/16/2025 6/16/2025 4:00:03 PM EST
131.00 2.65 2.69 2.69 +1.16 +75.82% 105 478 0.78 0.28 0.02 -0.26 6/16/2025 6/16/2025 4:00:03 PM EST
132.00 2.41 2.48 2.36 +0.88 +59.46% 213 665 0.78 0.26 0.02 -0.25 6/16/2025 6/16/2025 4:00:03 PM EST
133.00 2.22 2.27 2.27 +0.92 +68.15% 128 277 0.78 0.25 0.02 -0.24 6/16/2025 6/16/2025 4:00:03 PM EST
134.00 2.02 2.08 2.01 +0.82 +68.91% 151 31 0.79 0.23 0.02 -0.23 6/16/2025 6/16/2025 4:00:03 PM EST
135.00 1.86 1.90 1.88 +0.82 +77.36% 361 524 0.79 0.21 0.02 -0.22 6/16/2025 6/16/2025 4:00:03 PM EST
136.00 1.67 1.74 1.67 +0.45 +36.89% 19 6 0.79 0.20 0.02 -0.21 6/16/2025 6/16/2025 4:00:03 PM EST
137.00 1.52 1.60 1.43 +0.45 +45.92% 22 310 0.79 0.18 0.02 -0.20 6/16/2025 6/16/2025 4:00:03 PM EST
138.00 1.39 1.46 1.31 +0.34 +35.06% 23 32 0.79 0.17 0.02 -0.19 6/16/2025 6/16/2025 4:00:03 PM EST
139.00 1.27 1.32 1.25 +0.37 +42.05% 24 10 0.79 0.16 0.01 -0.18 6/16/2025 6/16/2025 4:00:03 PM EST
140.00 1.15 1.21 1.19 +0.54 +83.08% 1,038 424 0.79 0.15 0.01 -0.17 6/16/2025 6/16/2025 4:00:03 PM EST
145.00 0.71 0.74 0.72 +0.32 +80.00% 337 305 0.80 0.10 0.01 -0.13 6/16/2025 6/16/2025 4:00:03 PM EST
150.00 0.43 0.45 0.44 +0.19 +76.00% 369 445 0.81 0.06 0.01 -0.09 6/16/2025 6/16/2025 4:00:03 PM EST
155.00 0.25 0.27 0.26 +0.09 +52.95% 170 56 0.81 0.04 0.01 -0.07 6/16/2025 6/16/2025 4:00:03 PM EST
160.00 0.14 0.18 0.15 -0.01 -6.25% 52 911 0.82 0.02 0.00 -0.04 6/16/2025 6/16/2025 4:00:03 PM EST
165.00 0.07 0.10 0.10 +0.03 +42.86% 36 211 0.82 0.01 0.00 -0.03 6/16/2025 6/16/2025 4:00:03 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
35.00 0.00 0.03 0.06 0.00 0.00% 0 1 2.38 0.00 0.00 0.00 5/13/2025 6/16/2025 4:00:03 PM EST
40.00 0.00 0.02 % 0 0 2.27 0.00 0.00 0.00 6/16/2025 4:00:03 PM EST
45.00 0.00 0.02 0.21 0.00 0.00% 0 8 1.91 0.00 0.00 0.00 5/21/2025 6/16/2025 4:00:03 PM EST
50.00 0.00 0.02 0.03 0.00 0.00% 0 15 1.83 0.00 0.00 0.00 5/30/2025 6/16/2025 4:00:03 PM EST
55.00 0.00 0.02 0.03 0.00 0.00% 0 11 1.54 0.00 0.00 0.00 5/30/2025 6/16/2025 4:00:03 PM EST
60.00 0.00 0.02 0.02 -0.13 -86.67% 2 56 1.47 0.00 0.00 0.00 6/16/2025 6/16/2025 4:00:03 PM EST
65.00 0.00 0.05 0.08 +0.07 +700.00% 1 103 1.44 0.00 0.00 0.00 6/16/2025 6/16/2025 4:00:03 PM EST
69.00 0.00 0.06 0.04 0.00 0.00% 0 56 1.34 0.00 0.00 0.00 6/10/2025 6/16/2025 4:00:03 PM EST
70.00 0.02 0.07 0.02 -0.03 -60.00% 100 140 1.25 0.00 0.00 0.00 6/16/2025 6/16/2025 4:00:03 PM EST
71.00 0.01 0.07 0.03 -0.01 -25.00% 31 49 1.18 0.00 0.00 -0.01 6/16/2025 6/16/2025 4:00:03 PM EST
72.00 0.01 0.07 0.04 0.00 0.00% 0 7,585 1.15 0.00 0.00 -0.01 6/13/2025 6/16/2025 4:00:03 PM EST
73.00 0.01 0.07 0.05 -0.03 -37.50% 10 25 1.13 0.00 0.00 -0.01 6/16/2025 6/16/2025 4:00:03 PM EST
74.00 0.01 0.08 0.02 -0.06 -75.00% 1 1,893 1.11 0.00 0.00 -0.01 6/16/2025 6/16/2025 4:00:03 PM EST
75.00 0.02 0.08 0.06 -0.01 -14.29% 16 5,002 1.11 0.00 0.00 -0.02 6/16/2025 6/16/2025 4:00:03 PM EST
76.00 0.02 0.09 0.05 -0.05 -50.00% 95 32 1.09 0.00 0.00 -0.02 6/16/2025 6/16/2025 4:00:03 PM EST
77.00 0.03 0.09 0.07 -0.04 -36.37% 1 73 1.09 0.00 0.00 -0.02 6/16/2025 6/16/2025 4:00:03 PM EST
78.00 0.03 0.10 0.10 0.00 0.00% 0 10,120 1.07 -0.01 0.00 -0.03 6/13/2025 6/16/2025 4:00:03 PM EST
79.00 0.05 0.11 0.07 -0.02 -22.23% 4 910 1.07 -0.01 0.00 -0.03 6/16/2025 6/16/2025 4:00:03 PM EST
80.00 0.05 0.11 0.08 -0.04 -33.34% 1,406 877 1.05 -0.01 0.00 -0.03 6/16/2025 6/16/2025 4:00:03 PM EST
81.00 0.06 0.12 0.09 -0.06 -40.00% 4 79 1.02 -0.01 0.00 -0.04 6/16/2025 6/16/2025 4:00:03 PM EST
82.00 0.09 0.12 0.10 -0.10 -50.00% 21 1,515 1.03 -0.01 0.00 -0.04 6/16/2025 6/16/2025 4:00:03 PM EST
83.00 0.09 0.14 0.11 -0.05 -31.25% 21 143 1.02 -0.01 0.00 -0.04 6/16/2025 6/16/2025 4:00:03 PM EST
84.00 0.05 0.35 0.12 -0.07 -36.85% 6 253 0.99 -0.01 0.00 -0.05 6/16/2025 6/16/2025 4:00:03 PM EST
85.00 0.12 0.15 0.14 -0.08 -36.37% 133 628 0.98 -0.02 0.00 -0.05 6/16/2025 6/16/2025 4:00:03 PM EST
86.00 0.12 0.18 0.15 -0.09 -37.50% 6 198 0.97 -0.02 0.00 -0.05 6/16/2025 6/16/2025 4:00:03 PM EST
87.00 0.13 0.20 0.16 -0.07 -30.44% 9 347 0.95 -0.02 0.00 -0.06 6/16/2025 6/16/2025 4:00:03 PM EST
88.00 0.15 0.21 0.17 -0.13 -43.34% 41 147 0.94 -0.02 0.00 -0.06 6/16/2025 6/16/2025 4:00:03 PM EST
89.00 0.20 0.22 0.20 -0.16 -44.45% 16 152 0.93 -0.03 0.00 -0.07 6/16/2025 6/16/2025 4:00:03 PM EST
90.00 0.20 0.26 0.23 -0.14 -37.84% 135 888 0.92 -0.03 0.00 -0.07 6/16/2025 6/16/2025 4:00:03 PM EST
91.00 0.22 0.29 0.26 -0.11 -29.73% 4 82 0.90 -0.03 0.00 -0.08 6/16/2025 6/16/2025 4:00:03 PM EST
92.00 0.28 0.30 0.29 -0.13 -30.96% 31 1,327 0.90 -0.04 0.00 -0.08 6/16/2025 6/16/2025 4:00:03 PM EST
93.00 0.29 0.35 0.31 -0.13 -29.55% 9 395 0.88 -0.04 0.00 -0.09 6/16/2025 6/16/2025 4:00:03 PM EST
94.00 0.33 0.39 0.33 -0.21 -38.89% 11 132 0.87 -0.05 0.01 -0.10 6/16/2025 6/16/2025 4:00:03 PM EST
95.00 0.39 0.41 0.40 -0.27 -40.30% 139 1,354 0.86 -0.05 0.01 -0.10 6/16/2025 6/16/2025 4:00:03 PM EST
96.00 0.44 0.48 0.41 -0.22 -34.93% 20 259 0.86 -0.06 0.01 -0.11 6/16/2025 6/16/2025 4:00:03 PM EST
97.00 0.50 0.53 0.51 -0.31 -37.81% 89 315 0.85 -0.07 0.01 -0.12 6/16/2025 6/16/2025 4:00:03 PM EST
98.00 0.57 0.60 0.56 -0.41 -42.27% 44 219 0.84 -0.07 0.01 -0.12 6/16/2025 6/16/2025 4:00:03 PM EST
99.00 0.64 0.68 0.64 -0.44 -40.75% 68 137 0.83 -0.08 0.01 -0.13 6/16/2025 6/16/2025 4:00:03 PM EST
100.00 0.73 0.75 0.75 -0.44 -36.98% 288 847 0.82 -0.09 0.01 -0.14 6/16/2025 6/16/2025 4:00:03 PM EST
101.00 0.82 0.86 0.83 -0.57 -40.72% 52 1,451 0.82 -0.10 0.01 -0.15 6/16/2025 6/16/2025 4:00:03 PM EST
102.00 0.93 0.97 0.94 -0.58 -38.16% 168 939 0.81 -0.11 0.01 -0.16 6/16/2025 6/16/2025 4:00:03 PM EST
103.00 1.06 1.10 1.09 -0.70 -39.11% 120 292 0.81 -0.12 0.01 -0.17 6/16/2025 6/16/2025 4:00:03 PM EST
104.00 1.19 1.23 1.20 -0.76 -38.78% 216 1,344 0.80 -0.14 0.01 -0.18 6/16/2025 6/16/2025 4:00:03 PM EST
105.00 1.35 1.38 1.39 -0.74 -34.75% 424 1,736 0.80 -0.15 0.01 -0.19 6/16/2025 6/16/2025 4:00:03 PM EST
106.00 1.52 1.55 1.52 -0.97 -38.96% 352 407 0.79 -0.16 0.02 -0.20 6/16/2025 6/16/2025 4:00:03 PM EST
107.00 1.72 1.75 1.73 -0.99 -36.40% 138 617 0.79 -0.18 0.02 -0.21 6/16/2025 6/16/2025 4:00:03 PM EST
108.00 1.94 1.97 1.94 -1.21 -38.42% 305 511 0.79 -0.20 0.02 -0.22 6/16/2025 6/16/2025 4:00:03 PM EST
109.00 2.17 2.20 2.19 -1.11 -33.64% 702 133 0.79 -0.22 0.02 -0.23 6/16/2025 6/16/2025 4:00:03 PM EST
110.00 2.41 2.47 2.48 -1.22 -32.98% 568 1,475 0.78 -0.24 0.02 -0.24 6/16/2025 6/16/2025 4:00:03 PM EST
111.00 2.71 2.75 2.71 -1.34 -33.09% 73 196 0.78 -0.26 0.02 -0.25 6/16/2025 6/16/2025 4:00:03 PM EST
112.00 3.00 3.10 3.10 -1.45 -31.87% 96 387 0.78 -0.28 0.02 -0.26 6/16/2025 6/16/2025 4:00:03 PM EST
113.00 3.35 3.45 3.37 -1.68 -33.27% 167 145 0.78 -0.30 0.02 -0.27 6/16/2025 6/16/2025 4:00:03 PM EST
114.00 3.70 3.80 3.75 -1.70 -31.20% 51 84 0.78 -0.33 0.02 -0.27 6/16/2025 6/16/2025 4:00:03 PM EST
115.00 4.10 4.20 4.10 -1.75 -29.92% 798 818 0.78 -0.35 0.02 -0.28 6/16/2025 6/16/2025 4:00:03 PM EST
116.00 4.50 4.60 4.55 -1.77 -28.01% 127 569 0.78 -0.37 0.02 -0.29 6/16/2025 6/16/2025 4:00:03 PM EST
117.00 4.95 5.05 4.95 -2.05 -29.29% 183 128 0.78 -0.40 0.02 -0.29 6/16/2025 6/16/2025 4:00:03 PM EST
118.00 5.40 5.50 5.50 -2.10 -27.64% 96 50 0.78 -0.42 0.02 -0.30 6/16/2025 6/16/2025 4:00:03 PM EST
119.00 5.90 6.00 6.00 -2.01 -25.10% 375 71 0.78 -0.45 0.02 -0.30 6/16/2025 6/16/2025 4:00:03 PM EST
120.00 6.40 6.50 6.49 -2.21 -25.41% 535 140 0.78 -0.47 0.02 -0.30 6/16/2025 6/16/2025 4:00:03 PM EST
121.00 6.95 7.05 7.07 -2.61 -26.97% 238 10 0.79 -0.50 0.02 -0.30 6/16/2025 6/16/2025 4:00:03 PM EST
122.00 7.50 7.60 7.60 -1.60 -17.40% 77 4 0.78 -0.52 0.02 -0.30 6/16/2025 6/16/2025 4:00:03 PM EST
123.00 8.05 8.20 7.89 -2.21 -21.89% 23 26 0.78 -0.55 0.02 -0.30 6/16/2025 6/16/2025 4:00:03 PM EST
124.00 8.70 8.85 8.80 -1.80 -16.99% 14 8 0.79 -0.57 0.02 -0.30 6/16/2025 6/16/2025 4:00:03 PM EST
125.00 9.30 9.45 9.35 -2.65 -22.09% 162 166 0.78 -0.59 0.02 -0.29 6/16/2025 6/16/2025 4:00:03 PM EST
126.00 9.95 10.15 10.05 % 9 0 0.79 -0.62 0.02 -0.29 6/16/2025 6/16/2025 4:00:03 PM EST
127.00 10.65 10.80 10.88 -3.17 -22.57% 9 3 0.79 -0.64 0.02 -0.28 6/16/2025 6/16/2025 4:00:03 PM EST
128.00 11.35 11.55 11.50 % 3 0 0.79 -0.66 0.02 -0.28 6/16/2025 6/16/2025 4:00:03 PM EST
129.00 12.05 12.25 % 0 0 0.79 -0.68 0.02 -0.27 6/16/2025 4:00:03 PM EST
130.00 12.80 13.00 13.11 -3.24 -19.82% 5 158 0.79 -0.70 0.02 -0.26 6/16/2025 6/16/2025 4:00:03 PM EST
131.00 13.60 13.75 16.35 0.00 0.00% 0 40 0.79 -0.72 0.02 -0.26 6/11/2025 6/16/2025 4:00:03 PM EST
132.00 14.35 14.55 14.50 % 72 0 0.79 -0.74 0.02 -0.25 6/16/2025 6/16/2025 4:00:03 PM EST
133.00 14.00 15.35 14.90 % 70 0 0.80 -0.75 0.02 -0.24 6/16/2025 6/16/2025 4:00:03 PM EST
134.00 15.95 16.15 15.55 % 70 0 0.80 -0.77 0.02 -0.23 6/16/2025 6/16/2025 4:00:03 PM EST
135.00 16.75 16.95 16.10 -22.43 -58.22% 50 0 0.80 -0.79 0.02 -0.22 6/16/2025 6/16/2025 4:00:03 PM EST
136.00 15.90 17.90 % 0 0 0.64 -0.80 0.02 -0.21 6/16/2025 4:00:03 PM EST
137.00 17.90 18.80 % 0 0 0.73 -0.82 0.02 -0.20 6/16/2025 4:00:03 PM EST
138.00 18.10 19.65 22.40 0.00 0.00% 0 2 0.98 -0.83 0.02 -0.19 6/11/2025 6/16/2025 4:00:03 PM EST
139.00 19.00 20.50 20.15 -2.75 -12.01% 1 3 0.73 -0.84 0.01 -0.18 6/16/2025 6/16/2025 4:00:03 PM EST
140.00 19.90 21.40 24.68 0.00 0.00% 0 0 0.93 -0.85 0.01 -0.17 6/11/2025 6/16/2025 4:00:03 PM EST
145.00 25.20 26.30 29.50 0.00 0.00% 0 1 1.15 -0.90 0.01 -0.13 6/12/2025 6/16/2025 4:00:03 PM EST
150.00 29.85 31.15 30.88 % 9 0 1.27 -0.94 0.01 -0.09 6/16/2025 6/16/2025 4:00:03 PM EST
155.00 34.60 36.15 % 0 0 1.32 -0.96 0.01 -0.07 6/16/2025 4:00:03 PM EST
160.00 39.75 40.85 % 0 0 1.38 -0.98 0.00 -0.04 6/16/2025 4:00:03 PM EST
165.00 44.65 45.90 % 0 0 1.54 -0.99 0.00 -0.03 6/16/2025 4:00:03 PM EST