Options Chain for MICROSTRATEGY INC CL A NEW (MSTR) - $368.79 as of 6/6/2025 3:56:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 254.10 | 255.80 | 249.25 | 0.00 | 0.00% | 0 | 2 | 7.56 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/6/2025 4:00:04 PM EST |
| 130.00 | 244.20 | 245.90 | % | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:04 PM EST | |||
| 140.00 | 234.25 | 235.95 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:04 PM EST | |||
| 150.00 | 224.40 | 226.00 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.01 | 6/6/2025 4:00:04 PM EST | |||
| 160.00 | 214.40 | 216.10 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.01 | 6/6/2025 4:00:04 PM EST | |||
| 170.00 | 204.70 | 206.20 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.03 | 6/6/2025 4:00:04 PM EST | |||
| 180.00 | 194.60 | 196.30 | 209.78 | 0.00 | 0.00% | 0 | 36 | 1.71 | 1.00 | 0.00 | -0.04 | 6/3/2025 | 6/6/2025 4:00:04 PM EST |
| 190.00 | 184.85 | 186.40 | 225.55 | 0.00 | 0.00% | 0 | 5 | 1.48 | 1.00 | 0.00 | -0.06 | 5/20/2025 | 6/6/2025 4:00:04 PM EST |
| 200.00 | 174.95 | 176.50 | 172.25 | +4.20 | +2.50% | 2 | 58 | 1.48 | 0.99 | 0.00 | -0.07 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 210.00 | 165.15 | 166.65 | % | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.09 | 6/6/2025 4:00:04 PM EST | |||
| 220.00 | 155.10 | 156.80 | 149.40 | 0.00 | 0.00% | 0 | 2 | 1.06 | 0.99 | 0.00 | -0.10 | 5/30/2025 | 6/6/2025 4:00:04 PM EST |
| 225.00 | 150.25 | 151.85 | 161.19 | 0.00 | 0.00% | 0 | 2 | 1.07 | 0.99 | 0.00 | -0.11 | 6/5/2025 | 6/6/2025 4:00:04 PM EST |
| 230.00 | 145.50 | 146.90 | 151.06 | % | 2 | 0 | 1.05 | 0.98 | 0.00 | -0.12 | 6/6/2025 | 6/6/2025 4:00:04 PM EST | |
| 235.00 | 140.40 | 142.00 | % | 0 | 0 | 1.03 | 0.98 | 0.00 | -0.13 | 6/6/2025 4:00:04 PM EST | |||
| 240.00 | 135.70 | 137.05 | % | 0 | 0 | 1.01 | 0.98 | 0.00 | -0.15 | 6/6/2025 4:00:04 PM EST | |||
| 245.00 | 130.70 | 132.10 | 124.77 | 0.00 | 0.00% | 0 | 3 | 0.98 | 0.98 | 0.00 | -0.16 | 6/5/2025 | 6/6/2025 4:00:04 PM EST |
| 250.00 | 125.65 | 127.20 | 125.64 | -5.24 | -4.01% | 2 | 2 | 0.96 | 0.97 | 0.00 | -0.17 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 255.00 | 120.95 | 122.30 | % | 0 | 0 | 0.93 | 0.97 | 0.00 | -0.19 | 6/6/2025 4:00:04 PM EST | |||
| 260.00 | 116.05 | 117.35 | 153.49 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.96 | 0.00 | -0.20 | 5/12/2025 | 6/6/2025 4:00:04 PM EST |
| 265.00 | 110.85 | 112.40 | 105.30 | 0.00 | 0.00% | 0 | 2 | 0.88 | 0.96 | 0.00 | -0.21 | 5/30/2025 | 6/6/2025 4:00:04 PM EST |
| 270.00 | 106.10 | 107.50 | 111.21 | 0.00 | 0.00% | 0 | 26 | 0.85 | 0.95 | 0.00 | -0.23 | 6/5/2025 | 6/6/2025 4:00:04 PM EST |
| 275.00 | 101.15 | 102.60 | 111.70 | 0.00 | 0.00% | 0 | 5 | 0.81 | 0.95 | 0.00 | -0.24 | 6/4/2025 | 6/6/2025 4:00:04 PM EST |
| 280.00 | 96.45 | 97.65 | 106.69 | 0.00 | 0.00% | 0 | 30 | 0.78 | 0.94 | 0.00 | -0.26 | 6/4/2025 | 6/6/2025 4:00:04 PM EST |
| 285.00 | 91.30 | 92.80 | 86.80 | 0.00 | 0.00% | 0 | 4 | 0.76 | 0.93 | 0.00 | -0.27 | 5/28/2025 | 6/6/2025 4:00:04 PM EST |
| 290.00 | 86.40 | 87.90 | 93.91 | 0.00 | 0.00% | 0 | 15 | 0.73 | 0.93 | 0.00 | -0.29 | 5/27/2025 | 6/6/2025 4:00:04 PM EST |
| 295.00 | 81.90 | 83.10 | 79.56 | +5.31 | +7.16% | 1 | 10 | 0.71 | 0.92 | 0.00 | -0.30 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 300.00 | 77.10 | 78.25 | 76.73 | -9.62 | -11.15% | 15 | 37 | 0.68 | 0.91 | 0.00 | -0.31 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 305.00 | 72.30 | 73.50 | 75.84 | +3.84 | +5.34% | 1 | 12 | 0.66 | 0.90 | 0.00 | -0.32 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 310.00 | 67.55 | 68.75 | 67.66 | 0.00 | 0.00% | 0 | 24 | 0.64 | 0.89 | 0.00 | -0.32 | 6/5/2025 | 6/6/2025 4:00:04 PM EST |
| 315.00 | 62.85 | 64.05 | 62.80 | 0.00 | 0.00% | 0 | 3 | 0.61 | 0.88 | 0.00 | -0.33 | 6/2/2025 | 6/6/2025 4:00:04 PM EST |
| 320.00 | 58.25 | 59.35 | 54.93 | +1.98 | +3.74% | 1 | 72 | 0.59 | 0.87 | 0.00 | -0.33 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 325.00 | 53.70 | 54.90 | 58.20 | +3.93 | +7.25% | 5 | 103 | 0.58 | 0.86 | 0.00 | -0.34 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 330.00 | 49.45 | 50.35 | 49.16 | -11.40 | -18.83% | 3 | 73 | 0.56 | 0.84 | 0.00 | -0.34 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 335.00 | 45.10 | 46.05 | 49.18 | +1.38 | +2.89% | 6 | 20 | 0.55 | 0.83 | 0.01 | -0.35 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 340.00 | 40.95 | 41.90 | 41.65 | 0.00 | 0.00% | 0 | 53 | 0.54 | 0.80 | 0.01 | -0.36 | 6/5/2025 | 6/6/2025 4:00:04 PM EST |
| 345.00 | 37.05 | 37.95 | 41.30 | +3.30 | +8.69% | 2 | 98 | 0.53 | 0.78 | 0.01 | -0.37 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 350.00 | 33.30 | 34.20 | 33.65 | -3.40 | -9.18% | 28 | 82 | 0.52 | 0.74 | 0.01 | -0.39 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 355.00 | 29.60 | 30.45 | 33.53 | -1.07 | -3.10% | 2 | 45 | 0.51 | 0.71 | 0.01 | -0.40 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 360.00 | 26.40 | 27.05 | 26.85 | +4.90 | +22.33% | 29 | 77 | 0.51 | 0.67 | 0.01 | -0.42 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 365.00 | 23.30 | 23.85 | 22.75 | +1.05 | +4.84% | 18 | 83 | 0.50 | 0.62 | 0.01 | -0.43 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 370.00 | 20.50 | 21.20 | 19.70 | +0.29 | +1.50% | 69 | 508 | 0.50 | 0.58 | 0.01 | -0.44 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 375.00 | 17.90 | 18.45 | 18.20 | +0.75 | +4.30% | 117 | 340 | 0.50 | 0.53 | 0.01 | -0.44 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 380.00 | 15.55 | 16.05 | 15.70 | +0.67 | +4.46% | 422 | 983 | 0.49 | 0.49 | 0.01 | -0.44 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 385.00 | 13.45 | 13.90 | 13.20 | +0.20 | +1.54% | 16 | 458 | 0.49 | 0.44 | 0.01 | -0.44 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 390.00 | 11.55 | 12.00 | 11.25 | +0.08 | +0.72% | 125 | 345 | 0.49 | 0.40 | 0.01 | -0.42 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 395.00 | 9.90 | 10.45 | 9.55 | 0.00 | 0.00% | 47 | 356 | 0.49 | 0.36 | 0.01 | -0.41 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 400.00 | 8.45 | 8.70 | 8.35 | +0.05 | +0.61% | 260 | 681 | 0.49 | 0.32 | 0.01 | -0.39 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 405.00 | 7.25 | 7.50 | 7.12 | -0.26 | -3.53% | 99 | 217 | 0.49 | 0.28 | 0.01 | -0.37 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 410.00 | 6.20 | 6.60 | 6.45 | +0.25 | +4.04% | 135 | 281 | 0.50 | 0.25 | 0.01 | -0.34 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 415.00 | 5.25 | 5.70 | 5.20 | -0.19 | -3.53% | 61 | 231 | 0.50 | 0.22 | 0.01 | -0.32 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 420.00 | 4.55 | 4.90 | 4.60 | -0.05 | -1.08% | 278 | 434 | 0.51 | 0.19 | 0.01 | -0.30 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 425.00 | 3.90 | 4.25 | 4.00 | +0.20 | +5.27% | 285 | 375 | 0.51 | 0.17 | 0.01 | -0.28 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 430.00 | 3.35 | 3.70 | 3.40 | -0.25 | -6.85% | 213 | 357 | 0.52 | 0.15 | 0.00 | -0.26 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 435.00 | 2.96 | 3.20 | 3.00 | -0.05 | -1.64% | 336 | 198 | 0.53 | 0.13 | 0.00 | -0.24 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 440.00 | 2.58 | 2.76 | 2.75 | -0.04 | -1.44% | 37 | 369 | 0.53 | 0.12 | 0.00 | -0.23 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 445.00 | 2.27 | 2.46 | 2.30 | 0.00 | 0.00% | 23 | 218 | 0.54 | 0.11 | 0.00 | -0.22 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 450.00 | 1.97 | 2.18 | 2.01 | -0.15 | -6.95% | 239 | 660 | 0.55 | 0.10 | 0.00 | -0.21 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 455.00 | 1.78 | 1.93 | 1.77 | -0.23 | -11.50% | 132 | 350 | 0.56 | 0.09 | 0.00 | -0.20 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 460.00 | 1.57 | 1.73 | 1.56 | -0.11 | -6.59% | 97 | 265 | 0.56 | 0.08 | 0.00 | -0.19 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 465.00 | 1.40 | 1.56 | 1.38 | -0.14 | -9.22% | 8 | 135 | 0.57 | 0.07 | 0.00 | -0.18 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 470.00 | 1.26 | 1.42 | 1.23 | -0.19 | -13.38% | 47 | 201 | 0.58 | 0.07 | 0.00 | -0.17 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 475.00 | 1.13 | 1.29 | 1.34 | +0.09 | +7.20% | 14 | 308 | 0.59 | 0.06 | 0.00 | -0.16 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 480.00 | 1.02 | 1.14 | 1.18 | -0.02 | -1.67% | 11 | 225 | 0.60 | 0.06 | 0.00 | -0.15 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 485.00 | 0.90 | 1.11 | 0.90 | -0.15 | -14.29% | 7 | 123 | 0.61 | 0.05 | 0.00 | -0.15 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 490.00 | 0.84 | 0.98 | 0.97 | +0.06 | +6.60% | 14 | 99 | 0.62 | 0.05 | 0.00 | -0.14 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 495.00 | 0.78 | 0.91 | 0.87 | -0.08 | -8.43% | 2 | 82 | 0.63 | 0.04 | 0.00 | -0.13 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 500.00 | 0.71 | 0.83 | 0.78 | -0.09 | -10.35% | 164 | 477 | 0.64 | 0.04 | 0.00 | -0.12 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 505.00 | 0.68 | 0.82 | 0.68 | -0.13 | -16.05% | 26 | 37 | 0.65 | 0.04 | 0.00 | -0.12 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 510.00 | 0.59 | 0.69 | 0.65 | -0.11 | -14.48% | 9 | 80 | 0.65 | 0.04 | 0.00 | -0.11 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 515.00 | 0.57 | 0.69 | 0.60 | -0.48 | -44.45% | 34 | 76 | 0.67 | 0.03 | 0.00 | -0.10 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 520.00 | 0.52 | 0.67 | 0.56 | -0.11 | -16.42% | 44 | 152 | 0.68 | 0.03 | 0.00 | -0.10 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 525.00 | 0.48 | 0.63 | 0.53 | -0.78 | -59.55% | 16 | 83 | 0.69 | 0.03 | 0.00 | -0.09 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 530.00 | 0.48 | 0.60 | 0.49 | -0.09 | -15.52% | 14 | 117 | 0.70 | 0.02 | 0.00 | -0.09 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 535.00 | 0.42 | 0.57 | 0.47 | -0.18 | -27.70% | 13 | 63 | 0.70 | 0.02 | 0.00 | -0.08 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 540.00 | 0.46 | 0.47 | 0.46 | -0.08 | -14.82% | 73 | 147 | 0.71 | 0.02 | 0.00 | -0.07 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 545.00 | 0.38 | 0.54 | 0.48 | -0.04 | -7.70% | 14 | 20 | 0.73 | 0.02 | 0.00 | -0.07 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 550.00 | 0.37 | 0.50 | 0.42 | -0.08 | -16.00% | 35 | 306 | 0.74 | 0.02 | 0.00 | -0.06 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 555.00 | 0.33 | 0.41 | 0.47 | 0.00 | 0.00% | 0 | 50 | 0.74 | 0.02 | 0.00 | -0.06 | 6/5/2025 | 6/6/2025 4:00:04 PM EST |
| 560.00 | 0.30 | 0.39 | 0.33 | -0.12 | -26.67% | 8 | 39 | 0.75 | 0.01 | 0.00 | -0.06 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 565.00 | 0.28 | 0.38 | 1.07 | 0.00 | 0.00% | 0 | 105 | 0.75 | 0.01 | 0.00 | -0.05 | 6/3/2025 | 6/6/2025 4:00:04 PM EST |
| 570.00 | 0.29 | 0.36 | 0.32 | -0.06 | -15.79% | 60 | 225 | 0.76 | 0.01 | 0.00 | -0.05 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 575.00 | 0.26 | 0.35 | 0.40 | -0.32 | -44.45% | 1 | 15 | 0.77 | 0.01 | 0.00 | -0.05 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 580.00 | 0.23 | 0.40 | 0.38 | 0.00 | 0.00% | 0 | 54 | 0.79 | 0.01 | 0.00 | -0.04 | 6/5/2025 | 6/6/2025 4:00:04 PM EST |
| 590.00 | 0.24 | 0.37 | 0.40 | +0.03 | +8.11% | 5 | 61 | 0.81 | 0.01 | 0.00 | -0.03 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 600.00 | 0.23 | 0.33 | 0.29 | -0.01 | -3.34% | 60 | 265 | 0.83 | 0.01 | 0.00 | -0.03 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 610.00 | 0.16 | 0.33 | 0.37 | 0.00 | 0.00% | 0 | 36 | 0.83 | 0.01 | 0.00 | -0.02 | 6/5/2025 | 6/6/2025 4:00:04 PM EST |
| 620.00 | 0.15 | 0.30 | 0.30 | -0.03 | -9.10% | 50 | 122 | 0.85 | 0.00 | 0.00 | -0.02 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 630.00 | 0.11 | 0.29 | 0.24 | 0.00 | 0.00% | 0 | 43 | 0.86 | 0.00 | 0.00 | -0.01 | 6/5/2025 | 6/6/2025 4:00:04 PM EST |
| 640.00 | 0.12 | 0.25 | 0.22 | -0.09 | -29.04% | 2 | 102 | 0.88 | 0.00 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 650.00 | 0.15 | 0.24 | 0.18 | -0.07 | -28.00% | 150 | 27 | 0.91 | 0.00 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 660.00 | 0.07 | 0.24 | 0.22 | 0.00 | 0.00% | 0 | 21 | 0.90 | 0.00 | 0.00 | -0.01 | 6/5/2025 | 6/6/2025 4:00:04 PM EST |
| 670.00 | 0.05 | 0.23 | 0.18 | 0.00 | 0.00% | 0 | 78 | 0.90 | 0.00 | 0.00 | -0.01 | 6/5/2025 | 6/6/2025 4:00:04 PM EST |
| 680.00 | 0.04 | 0.22 | 0.28 | 0.00 | 0.00% | 0 | 80 | 0.90 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 4:00:04 PM EST |
| 690.00 | 0.02 | 0.21 | 0.27 | 0.00 | 0.00% | 0 | 71 | 0.91 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 4:00:04 PM EST |
| 700.00 | 0.09 | 0.20 | 0.10 | -0.07 | -41.18% | 103 | 73 | 0.98 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 710.00 | 0.02 | 0.19 | 0.19 | 0.00 | 0.00% | 0 | 13 | 0.94 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:04 PM EST |
| 720.00 | 0.00 | 0.17 | 0.15 | 0.00 | 0.00% | 0 | 50 | 1.04 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:04 PM EST |
| 730.00 | 0.00 | 0.16 | 0.52 | 0.00 | 0.00% | 0 | 30 | 1.05 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/6/2025 4:00:04 PM EST |
| 740.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 17 | 1.06 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:04 PM EST |
| 750.00 | 0.00 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 11 | 1.08 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:04 PM EST |
| 760.00 | 0.00 | 0.14 | 0.12 | 0.00 | 0.00% | 0 | 35 | 1.09 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:04 PM EST |
| 770.00 | 0.00 | 0.14 | 2.50 | 0.00 | 0.00% | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/6/2025 4:00:04 PM EST |
| 780.00 | 0.00 | 0.13 | 0.11 | 0.00 | 0.00% | 0 | 5 | 1.12 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:04 PM EST |
| 790.00 | 0.00 | 0.13 | 0.10 | 0.00 | 0.00% | 0 | 43 | 1.14 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:04 PM EST |
| 800.00 | 0.00 | 0.12 | 0.12 | 0.00 | 0.00% | 0 | 9 | 1.14 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 4:00:04 PM EST |
| 810.00 | 0.00 | 0.12 | 0.73 | 0.00 | 0.00% | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/6/2025 4:00:04 PM EST |
| 820.00 | 0.00 | 0.12 | 0.33 | 0.00 | 0.00% | 0 | 35 | 1.18 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/6/2025 4:00:04 PM EST |
| 830.00 | 0.00 | 0.11 | 2.83 | 0.00 | 0.00% | 0 | 30 | 1.18 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/6/2025 4:00:04 PM EST |
| 840.00 | 0.00 | 0.11 | 0.06 | 0.00 | 0.00% | 0 | 32 | 1.12 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 4:00:04 PM EST |
| 850.00 | 0.00 | 0.11 | 0.40 | 0.00 | 0.00% | 0 | 16 | 1.21 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/6/2025 4:00:04 PM EST |
| 860.00 | 0.03 | 0.09 | 0.05 | -0.01 | -16.67% | 755 | 233 | 1.15 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.01 | 0.14 | 0.08 | 0.00 | 0.00% | 0 | 232 | 1.65 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:04 PM EST |
| 130.00 | 0.04 | 0.17 | 0.18 | 0.00 | 0.00% | 0 | 342 | 1.65 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:04 PM EST |
| 140.00 | 0.06 | 0.23 | 0.18 | 0.00 | 0.00% | 0 | 50 | 1.59 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:04 PM EST |
| 150.00 | 0.12 | 0.25 | 0.21 | +0.02 | +10.53% | 15 | 186 | 1.54 | 0.00 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 160.00 | 0.15 | 0.33 | 0.23 | -0.03 | -11.54% | 3 | 23 | 1.48 | 0.00 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 170.00 | 0.24 | 0.39 | 0.32 | -0.03 | -8.58% | 23 | 37 | 1.44 | 0.00 | 0.00 | -0.03 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 180.00 | 0.35 | 0.38 | 0.37 | -0.05 | -11.91% | 30,506 | 163 | 1.38 | 0.00 | 0.00 | -0.04 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 190.00 | 0.37 | 0.55 | 0.52 | 0.00 | 0.00% | 0 | 65 | 1.33 | 0.00 | 0.00 | -0.06 | 6/5/2025 | 6/6/2025 4:00:04 PM EST |
| 200.00 | 0.50 | 0.61 | 0.58 | -0.05 | -7.94% | 37 | 232 | 1.27 | -0.01 | 0.00 | -0.07 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 210.00 | 0.58 | 0.75 | 0.51 | -0.24 | -32.00% | 10 | 100 | 1.21 | -0.01 | 0.00 | -0.09 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 220.00 | 0.71 | 0.87 | 0.69 | -0.18 | -20.69% | 29 | 619 | 1.15 | -0.01 | 0.00 | -0.10 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 225.00 | 0.79 | 0.93 | 0.80 | 0.00 | 0.00% | 2 | 400 | 1.13 | -0.01 | 0.00 | -0.11 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 230.00 | 0.82 | 1.00 | 0.93 | -0.12 | -11.43% | 66 | 409 | 1.10 | -0.02 | 0.00 | -0.12 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 235.00 | 0.88 | 1.07 | 1.05 | -0.06 | -5.41% | 32 | 126 | 1.07 | -0.02 | 0.00 | -0.13 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 240.00 | 0.94 | 1.15 | 0.93 | -0.14 | -13.09% | 326 | 219 | 1.04 | -0.02 | 0.00 | -0.15 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 245.00 | 1.01 | 1.21 | 0.99 | -0.06 | -5.72% | 632 | 111 | 1.01 | -0.02 | 0.00 | -0.16 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 250.00 | 1.12 | 1.25 | 1.24 | -0.09 | -6.77% | 553 | 3,044 | 0.98 | -0.03 | 0.00 | -0.17 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 255.00 | 1.12 | 1.33 | 1.53 | 0.00 | 0.00% | 0 | 32 | 0.94 | -0.03 | 0.00 | -0.19 | 6/2/2025 | 6/6/2025 4:00:04 PM EST |
| 260.00 | 1.24 | 1.43 | 1.35 | +0.24 | +21.63% | 27 | 170 | 0.92 | -0.04 | 0.00 | -0.20 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 265.00 | 1.26 | 1.54 | 1.42 | 0.00 | 0.00% | 0 | 84 | 0.89 | -0.04 | 0.00 | -0.21 | 6/5/2025 | 6/6/2025 4:00:04 PM EST |
| 270.00 | 1.40 | 1.60 | 1.35 | -0.19 | -12.34% | 6 | 451 | 0.86 | -0.05 | 0.00 | -0.23 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 275.00 | 1.43 | 1.66 | 1.60 | +0.01 | +0.63% | 15 | 65 | 0.83 | -0.05 | 0.00 | -0.24 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 280.00 | 1.59 | 1.78 | 1.69 | -0.06 | -3.43% | 57 | 170 | 0.80 | -0.06 | 0.00 | -0.26 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 285.00 | 1.67 | 1.86 | 1.62 | -0.74 | -31.36% | 1 | 730 | 0.77 | -0.07 | 0.00 | -0.27 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 290.00 | 1.79 | 1.95 | 1.81 | -0.62 | -25.52% | 7 | 181 | 0.74 | -0.07 | 0.00 | -0.29 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 295.00 | 1.91 | 2.12 | 1.72 | -0.51 | -22.87% | 3 | 226 | 0.71 | -0.08 | 0.00 | -0.30 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 300.00 | 2.06 | 2.25 | 2.24 | -0.47 | -17.35% | 226 | 1,607 | 0.69 | -0.09 | 0.00 | -0.31 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 305.00 | 2.19 | 2.46 | 2.48 | -0.27 | -9.82% | 15 | 91 | 0.66 | -0.10 | 0.00 | -0.32 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 310.00 | 2.51 | 2.76 | 2.75 | -0.95 | -25.68% | 56 | 403 | 0.64 | -0.11 | 0.00 | -0.32 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 315.00 | 2.80 | 3.05 | 2.81 | -0.96 | -25.47% | 5 | 228 | 0.62 | -0.12 | 0.00 | -0.33 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 320.00 | 3.20 | 3.45 | 3.40 | -0.76 | -18.27% | 65 | 259 | 0.60 | -0.13 | 0.00 | -0.33 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 325.00 | 3.65 | 3.90 | 3.64 | -1.51 | -29.32% | 27 | 303 | 0.58 | -0.14 | 0.00 | -0.34 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 330.00 | 4.20 | 4.45 | 4.25 | -2.90 | -40.56% | 69 | 324 | 0.57 | -0.16 | 0.00 | -0.34 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 335.00 | 4.90 | 5.20 | 5.28 | -1.67 | -24.03% | 32 | 217 | 0.55 | -0.17 | 0.01 | -0.35 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 340.00 | 5.75 | 6.10 | 6.20 | -1.85 | -22.99% | 28 | 346 | 0.54 | -0.20 | 0.01 | -0.36 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 345.00 | 6.75 | 7.10 | 7.45 | -1.90 | -20.33% | 225 | 372 | 0.53 | -0.22 | 0.01 | -0.37 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 350.00 | 7.85 | 8.40 | 8.08 | -3.36 | -29.38% | 200 | 506 | 0.52 | -0.26 | 0.01 | -0.39 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 355.00 | 9.20 | 9.70 | 9.54 | -1.92 | -16.76% | 108 | 448 | 0.51 | -0.29 | 0.01 | -0.40 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 360.00 | 10.90 | 11.30 | 12.00 | -1.22 | -9.23% | 53 | 1,197 | 0.51 | -0.33 | 0.01 | -0.42 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 365.00 | 12.75 | 13.30 | 13.43 | -2.00 | -12.97% | 128 | 218 | 0.50 | -0.38 | 0.01 | -0.43 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 370.00 | 14.90 | 15.55 | 16.02 | -2.88 | -15.24% | 306 | 1,923 | 0.50 | -0.42 | 0.01 | -0.44 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 375.00 | 17.25 | 17.80 | 17.45 | -2.44 | -12.27% | 110 | 238 | 0.50 | -0.47 | 0.01 | -0.44 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 380.00 | 19.85 | 20.45 | 21.20 | -2.60 | -10.93% | 387 | 1,886 | 0.50 | -0.51 | 0.01 | -0.44 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 385.00 | 22.65 | 23.30 | 23.63 | -4.45 | -15.85% | 16 | 165 | 0.49 | -0.56 | 0.01 | -0.44 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 390.00 | 25.75 | 26.40 | 27.26 | -2.65 | -8.86% | 215 | 1,874 | 0.49 | -0.60 | 0.01 | -0.42 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 395.00 | 29.00 | 30.75 | 30.73 | -2.62 | -7.86% | 25 | 33 | 0.49 | -0.64 | 0.01 | -0.41 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 400.00 | 32.65 | 33.55 | 34.30 | -3.03 | -8.12% | 93 | 1,571 | 0.49 | -0.68 | 0.01 | -0.39 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 405.00 | 36.30 | 37.35 | 34.97 | -5.83 | -14.29% | 2 | 38 | 0.50 | -0.72 | 0.01 | -0.37 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 410.00 | 40.35 | 41.50 | 44.10 | 0.00 | 0.00% | 0 | 716 | 0.50 | -0.75 | 0.01 | -0.34 | 6/5/2025 | 6/6/2025 4:00:04 PM EST |
| 415.00 | 44.30 | 45.35 | 41.45 | -7.66 | -15.60% | 10 | 106 | 0.50 | -0.78 | 0.01 | -0.32 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 420.00 | 48.65 | 49.60 | 51.27 | 0.00 | 0.00% | 0 | 139 | 0.51 | -0.81 | 0.01 | -0.30 | 6/5/2025 | 6/6/2025 4:00:04 PM EST |
| 425.00 | 53.05 | 54.15 | 56.10 | +2.10 | +3.89% | 1 | 32 | 0.51 | -0.83 | 0.01 | -0.28 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 430.00 | 57.55 | 58.60 | 49.35 | 0.00 | 0.00% | 0 | 47 | 0.52 | -0.85 | 0.00 | -0.26 | 6/3/2025 | 6/6/2025 4:00:04 PM EST |
| 435.00 | 62.10 | 63.05 | 45.31 | 0.00 | 0.00% | 0 | 40 | 0.52 | -0.87 | 0.00 | -0.24 | 5/21/2025 | 6/6/2025 4:00:04 PM EST |
| 440.00 | 66.55 | 67.80 | 71.95 | 0.00 | 0.00% | 0 | 36 | 0.53 | -0.88 | 0.00 | -0.23 | 6/2/2025 | 6/6/2025 4:00:04 PM EST |
| 445.00 | 71.25 | 72.45 | 63.05 | 0.00 | 0.00% | 0 | 1 | 0.53 | -0.89 | 0.00 | -0.22 | 5/19/2025 | 6/6/2025 4:00:04 PM EST |
| 450.00 | 76.00 | 78.05 | 83.60 | 0.00 | 0.00% | 0 | 26 | 0.53 | -0.90 | 0.00 | -0.21 | 5/23/2025 | 6/6/2025 4:00:04 PM EST |
| 455.00 | 80.80 | 82.35 | 81.52 | -7.53 | -8.46% | 10 | 25 | 0.54 | -0.91 | 0.00 | -0.20 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 460.00 | 85.65 | 87.15 | 96.60 | 0.00 | 0.00% | 0 | 1 | 0.60 | -0.92 | 0.00 | -0.19 | 5/27/2025 | 6/6/2025 4:00:04 PM EST |
| 465.00 | 90.50 | 92.55 | 67.05 | 0.00 | 0.00% | 0 | 1 | 0.62 | -0.93 | 0.00 | -0.18 | 5/20/2025 | 6/6/2025 4:00:04 PM EST |
| 470.00 | 95.35 | 96.90 | 111.00 | 0.00 | 0.00% | 0 | 70 | 0.63 | -0.93 | 0.00 | -0.17 | 5/28/2025 | 6/6/2025 4:00:04 PM EST |
| 475.00 | 100.25 | 101.75 | 106.04 | 0.00 | 0.00% | 0 | 2 | 0.64 | -0.94 | 0.00 | -0.16 | 5/23/2025 | 6/6/2025 4:00:04 PM EST |
| 480.00 | 105.15 | 106.60 | 116.00 | 0.00 | 0.00% | 0 | 29 | 0.65 | -0.94 | 0.00 | -0.15 | 5/30/2025 | 6/6/2025 4:00:04 PM EST |
| 485.00 | 110.10 | 111.50 | % | 0 | 0 | 0.66 | -0.95 | 0.00 | -0.15 | 6/6/2025 4:00:04 PM EST | |||
| 490.00 | 115.00 | 116.45 | 112.20 | 0.00 | 0.00% | 0 | 1 | 0.69 | -0.95 | 0.00 | -0.14 | 5/23/2025 | 6/6/2025 4:00:04 PM EST |
| 495.00 | 119.95 | 121.35 | % | 0 | 0 | 0.70 | -0.96 | 0.00 | -0.13 | 6/6/2025 4:00:04 PM EST | |||
| 500.00 | 124.95 | 126.45 | 104.55 | 0.00 | 0.00% | 0 | 11 | 0.70 | -0.96 | 0.00 | -0.12 | 5/22/2025 | 6/6/2025 4:00:04 PM EST |
| 505.00 | 129.90 | 131.35 | % | 0 | 0 | 0.72 | -0.96 | 0.00 | -0.12 | 6/6/2025 4:00:04 PM EST | |||
| 510.00 | 134.85 | 136.30 | % | 0 | 0 | 0.73 | -0.96 | 0.00 | -0.11 | 6/6/2025 4:00:04 PM EST | |||
| 515.00 | 139.85 | 141.25 | % | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.10 | 6/6/2025 4:00:04 PM EST | |||
| 520.00 | 144.80 | 146.20 | % | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.10 | 6/6/2025 4:00:04 PM EST | |||
| 525.00 | 149.80 | 151.25 | % | 0 | 0 | 0.79 | -0.97 | 0.00 | -0.09 | 6/6/2025 4:00:04 PM EST | |||
| 530.00 | 154.80 | 156.05 | % | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.09 | 6/6/2025 4:00:04 PM EST | |||
| 535.00 | 159.80 | 161.20 | 130.86 | 0.00 | 0.00% | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.08 | 5/14/2025 | 6/6/2025 4:00:04 PM EST |
| 540.00 | 164.75 | 166.05 | 166.10 | 0.00 | 0.00% | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.07 | 6/5/2025 | 6/6/2025 4:00:04 PM EST |
| 545.00 | 169.80 | 171.20 | % | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.07 | 6/6/2025 4:00:04 PM EST | |||
| 550.00 | 174.75 | 176.20 | 172.70 | 0.00 | 0.00% | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.06 | 6/4/2025 | 6/6/2025 4:00:04 PM EST |
| 555.00 | 179.75 | 181.20 | % | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.06 | 6/6/2025 4:00:04 PM EST | |||
| 560.00 | 184.75 | 186.20 | % | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.06 | 6/6/2025 4:00:04 PM EST | |||
| 565.00 | 189.75 | 191.20 | % | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.05 | 6/6/2025 4:00:04 PM EST | |||
| 570.00 | 194.75 | 196.20 | % | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.05 | 6/6/2025 4:00:04 PM EST | |||
| 575.00 | 199.70 | 201.30 | % | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.05 | 6/6/2025 4:00:04 PM EST | |||
| 580.00 | 202.85 | 208.80 | % | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.04 | 6/6/2025 4:00:04 PM EST | |||
| 590.00 | 212.80 | 218.80 | % | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.03 | 6/6/2025 4:00:04 PM EST | |||
| 600.00 | 222.70 | 228.75 | 188.86 | 0.00 | 0.00% | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.03 | 5/21/2025 | 6/6/2025 4:00:04 PM EST |
| 610.00 | 234.70 | 236.30 | % | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.02 | 6/6/2025 4:00:04 PM EST | |||
| 620.00 | 244.70 | 246.30 | 208.00 | 0.00 | 0.00% | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.02 | 5/20/2025 | 6/6/2025 4:00:04 PM EST |
| 630.00 | 254.70 | 256.30 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 6/6/2025 4:00:04 PM EST | |||
| 640.00 | 264.70 | 266.30 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.01 | 6/6/2025 4:00:04 PM EST | |||
| 650.00 | 274.70 | 276.30 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 6/6/2025 4:00:04 PM EST | |||
| 660.00 | 284.75 | 286.20 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 6/6/2025 4:00:04 PM EST | |||
| 670.00 | 294.75 | 296.20 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 6/6/2025 4:00:04 PM EST | |||
| 680.00 | 304.75 | 306.20 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:04 PM EST | |||
| 690.00 | 314.75 | 316.20 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:04 PM EST | |||
| 700.00 | 324.75 | 326.00 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:04 PM EST | |||
| 710.00 | 334.75 | 336.20 | % | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:04 PM EST | |||
| 720.00 | 344.75 | 346.20 | % | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:04 PM EST | |||
| 730.00 | 354.75 | 356.20 | % | 0 | 0 | 0.15 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:04 PM EST | |||
| 740.00 | 364.75 | 366.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:04 PM EST | |||
| 750.00 | 374.75 | 376.00 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:04 PM EST | |||
| 760.00 | 384.75 | 386.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:04 PM EST | |||
| 770.00 | 394.75 | 396.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:04 PM EST | |||
| 780.00 | 404.75 | 406.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:04 PM EST | |||
| 790.00 | 414.75 | 416.15 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:04 PM EST | |||
| 800.00 | 424.75 | 426.15 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:04 PM EST | |||
| 810.00 | 434.75 | 436.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:04 PM EST | |||
| 820.00 | 444.75 | 446.15 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:04 PM EST | |||
| 830.00 | 454.75 | 456.15 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:04 PM EST | |||
| 840.00 | 464.75 | 466.15 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:04 PM EST | |||
| 850.00 | 474.75 | 476.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:04 PM EST | |||
| 860.00 | 484.75 | 486.15 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:04 PM EST |