Options Chain for META PLATFORMS INC CL A (META) - $702.12 as of 6/16/2025 8:52:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 401.65 | 403.55 | 400.10 | +16.60 | +4.33% | 6 | 9 | 2.19 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 310.00 | 391.65 | 393.65 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:02 PM EST | |||
| 320.00 | 381.65 | 383.65 | 378.60 | 0.00 | 0.00% | 0 | 2 | 2.06 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/16/2025 4:00:02 PM EST |
| 330.00 | 371.60 | 373.55 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:02 PM EST | |||
| 340.00 | 361.60 | 363.70 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:02 PM EST | |||
| 350.00 | 351.70 | 353.65 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:02 PM EST | |||
| 360.00 | 341.70 | 343.75 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:02 PM EST | |||
| 370.00 | 331.75 | 333.75 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:02 PM EST | |||
| 380.00 | 321.75 | 323.50 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:02 PM EST | |||
| 390.00 | 311.75 | 313.80 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:02 PM EST | |||
| 400.00 | 301.90 | 303.70 | 299.50 | -0.65 | -0.22% | 3 | 6 | 1.51 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 410.00 | 291.80 | 293.80 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:02 PM EST | |||
| 415.00 | 286.25 | 289.40 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:02 PM EST | |||
| 420.00 | 281.75 | 283.85 | 270.15 | 0.00 | 0.00% | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 425.00 | 276.25 | 279.40 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:02 PM EST | |||
| 430.00 | 271.85 | 273.85 | 263.48 | 0.00 | 0.00% | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 435.00 | 266.25 | 269.45 | 266.60 | 0.00 | 0.00% | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 4:00:02 PM EST |
| 440.00 | 261.95 | 263.60 | 251.31 | 0.00 | 0.00% | 0 | 3 | 1.28 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 445.00 | 256.30 | 259.45 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:02 PM EST | |||
| 450.00 | 251.95 | 253.80 | 250.53 | +7.43 | +3.06% | 1 | 7 | 1.22 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 455.00 | 246.35 | 249.45 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:02 PM EST | |||
| 460.00 | 241.90 | 243.60 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:02 PM EST | |||
| 465.00 | 236.30 | 239.50 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:02 PM EST | |||
| 470.00 | 231.90 | 233.70 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:02 PM EST | |||
| 475.00 | 226.35 | 228.75 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:02 PM EST | |||
| 480.00 | 222.00 | 223.90 | 206.30 | 0.00 | 0.00% | 0 | 3 | 1.09 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/16/2025 4:00:02 PM EST |
| 485.00 | 216.40 | 218.75 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:02 PM EST | |||
| 490.00 | 211.95 | 213.70 | 191.97 | 0.00 | 0.00% | 0 | 13 | 1.03 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 495.00 | 207.15 | 208.80 | 208.98 | % | 96 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST | |
| 500.00 | 202.05 | 203.90 | 205.00 | +10.70 | +5.51% | 4 | 10 | 0.93 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 505.00 | 196.40 | 198.80 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:02 PM EST | |||
| 510.00 | 192.00 | 193.95 | 191.80 | +7.83 | +4.26% | 1 | 21 | 0.89 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 515.00 | 187.00 | 189.00 | 192.75 | 0.00 | 0.00% | 0 | 2 | 0.88 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 4:00:02 PM EST |
| 520.00 | 182.00 | 184.00 | 167.39 | 0.00 | 0.00% | 0 | 1 | 0.86 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 4:00:02 PM EST |
| 525.00 | 176.45 | 179.60 | 158.30 | 0.00 | 0.00% | 0 | 6 | 0.92 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 530.00 | 172.05 | 174.05 | 153.52 | 0.00 | 0.00% | 0 | 6 | 0.80 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 535.00 | 166.50 | 169.65 | 158.96 | 0.00 | 0.00% | 0 | 13 | 0.87 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 540.00 | 162.05 | 164.05 | 153.86 | 0.00 | 0.00% | 0 | 6 | 0.76 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 545.00 | 157.15 | 158.90 | 157.00 | +8.57 | +5.78% | 1 | 8 | 0.75 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 550.00 | 152.20 | 153.95 | 132.28 | 0.00 | 0.00% | 0 | 23 | 0.70 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 555.00 | 147.15 | 148.85 | 130.02 | 0.00 | 0.00% | 0 | 11 | 0.68 | 1.00 | 0.00 | -0.01 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 560.00 | 142.15 | 144.15 | 122.65 | 0.00 | 0.00% | 0 | 6 | 0.68 | 1.00 | 0.00 | -0.01 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 565.00 | 137.25 | 138.95 | 124.50 | 0.00 | 0.00% | 0 | 21 | 0.66 | 1.00 | 0.00 | -0.02 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 570.00 | 132.25 | 133.90 | 133.65 | +13.05 | +10.83% | 2 | 18 | 0.63 | 1.00 | 0.00 | -0.03 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 575.00 | 127.20 | 129.00 | 125.62 | +17.72 | +16.43% | 24 | 43 | 0.60 | 1.00 | 0.00 | -0.04 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 580.00 | 122.25 | 124.25 | 113.98 | 0.00 | 0.00% | 0 | 31 | 0.60 | 1.00 | 0.00 | -0.06 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 585.00 | 117.30 | 118.85 | 115.19 | +5.92 | +5.42% | 1 | 26 | 0.58 | 0.99 | 0.00 | -0.08 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 590.00 | 112.50 | 113.90 | 111.20 | +6.97 | +6.69% | 13 | 37 | 0.55 | 0.99 | 0.00 | -0.12 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 595.00 | 107.40 | 109.35 | 111.00 | +19.52 | +21.34% | 1 | 37 | 0.55 | 0.99 | 0.00 | -0.14 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 600.00 | 102.70 | 104.20 | 102.13 | +16.88 | +19.81% | 8 | 71 | 0.51 | 0.99 | 0.00 | -0.16 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 605.00 | 97.70 | 99.25 | 80.37 | 0.00 | 0.00% | 0 | 33 | 0.49 | 0.98 | 0.00 | -0.17 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 610.00 | 92.75 | 94.30 | 96.03 | +13.57 | +16.46% | 11 | 87 | 0.48 | 0.98 | 0.00 | -0.19 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 615.00 | 87.75 | 89.35 | 85.99 | +5.95 | +7.44% | 2 | 47 | 0.47 | 0.98 | 0.00 | -0.21 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 620.00 | 82.75 | 84.40 | 82.19 | +17.19 | +26.45% | 8 | 154 | 0.45 | 0.97 | 0.00 | -0.24 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 625.00 | 78.05 | 79.50 | 80.54 | +21.29 | +35.94% | 5 | 178 | 0.42 | 0.96 | 0.00 | -0.27 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 630.00 | 73.15 | 74.65 | 73.35 | +18.10 | +32.76% | 10 | 272 | 0.34 | 0.95 | 0.00 | -0.29 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 635.00 | 68.15 | 69.85 | 65.95 | +8.62 | +15.04% | 17 | 455 | 0.29 | 0.94 | 0.00 | -0.32 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 640.00 | 63.50 | 64.85 | 62.70 | +15.00 | +31.45% | 37 | 2,871 | 0.32 | 0.93 | 0.00 | -0.35 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 645.00 | 58.75 | 60.00 | 59.10 | +14.21 | +31.66% | 19 | 756 | 0.31 | 0.92 | 0.00 | -0.39 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 650.00 | 54.05 | 55.20 | 54.95 | +17.45 | +46.54% | 53 | 402 | 0.31 | 0.90 | 0.00 | -0.42 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 652.50 | 51.50 | 53.05 | % | 0 | 0 | 0.30 | 0.90 | 0.00 | -0.43 | 6/16/2025 4:00:02 PM EST | |||
| 655.00 | 49.30 | 50.60 | 49.12 | +8.45 | +20.78% | 46 | 172 | 0.30 | 0.89 | 0.00 | -0.45 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 657.50 | 46.85 | 48.45 | % | 0 | 0 | 0.30 | 0.88 | 0.00 | -0.46 | 6/16/2025 4:00:02 PM EST | |||
| 660.00 | 44.90 | 45.80 | 44.92 | +14.75 | +48.89% | 177 | 269 | 0.31 | 0.87 | 0.01 | -0.48 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 662.50 | 42.65 | 43.55 | 42.70 | % | 10 | 0 | 0.30 | 0.86 | 0.01 | -0.49 | 6/16/2025 | 6/16/2025 4:00:02 PM EST | |
| 665.00 | 40.50 | 41.30 | 41.00 | +13.59 | +49.58% | 23 | 124 | 0.29 | 0.85 | 0.01 | -0.51 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 667.50 | 38.25 | 39.15 | 38.25 | % | 9 | 0 | 0.29 | 0.83 | 0.01 | -0.52 | 6/16/2025 | 6/16/2025 4:00:02 PM EST | |
| 670.00 | 36.20 | 36.90 | 35.60 | +12.83 | +56.35% | 442 | 358 | 0.29 | 0.82 | 0.01 | -0.53 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 672.50 | 34.00 | 34.85 | 34.08 | % | 17 | 0 | 0.29 | 0.81 | 0.01 | -0.55 | 6/16/2025 | 6/16/2025 4:00:02 PM EST | |
| 675.00 | 32.20 | 32.50 | 31.55 | +12.60 | +66.50% | 81 | 684 | 0.29 | 0.79 | 0.01 | -0.56 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 677.50 | 30.15 | 30.45 | 30.14 | +12.04 | +66.52% | 88 | 27 | 0.28 | 0.77 | 0.01 | -0.57 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 680.00 | 28.20 | 28.50 | 28.49 | +11.80 | +70.71% | 484 | 318 | 0.28 | 0.75 | 0.01 | -0.58 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 682.50 | 26.30 | 26.55 | 25.60 | +10.52 | +69.77% | 211 | 91 | 0.28 | 0.73 | 0.01 | -0.59 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 685.00 | 24.45 | 24.70 | 23.55 | +9.64 | +69.31% | 569 | 660 | 0.28 | 0.71 | 0.01 | -0.60 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 687.50 | 22.65 | 22.90 | 21.85 | +9.36 | +74.94% | 133 | 186 | 0.28 | 0.69 | 0.01 | -0.61 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 690.00 | 20.90 | 21.15 | 20.45 | +9.14 | +80.82% | 334 | 495 | 0.28 | 0.66 | 0.01 | -0.62 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 692.50 | 19.25 | 19.50 | 18.50 | +8.45 | +84.08% | 430 | 320 | 0.27 | 0.64 | 0.01 | -0.63 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 695.00 | 17.65 | 17.90 | 17.50 | +8.41 | +92.52% | 875 | 560 | 0.27 | 0.61 | 0.01 | -0.63 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 697.50 | 16.15 | 16.40 | 16.50 | +8.37 | +102.96% | 393 | 141 | 0.27 | 0.58 | 0.01 | -0.63 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 700.00 | 14.75 | 14.95 | 14.70 | +7.63 | +107.93% | 2,463 | 1,358 | 0.27 | 0.55 | 0.01 | -0.63 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 702.50 | 13.40 | 13.60 | 13.00 | +6.70 | +106.35% | 897 | 212 | 0.27 | 0.52 | 0.01 | -0.63 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 705.00 | 12.15 | 12.30 | 11.80 | +6.10 | +107.02% | 1,559 | 596 | 0.27 | 0.49 | 0.01 | -0.62 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 707.50 | 10.95 | 11.10 | 10.97 | +6.00 | +120.73% | 509 | 137 | 0.27 | 0.46 | 0.01 | -0.61 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 710.00 | 9.85 | 10.00 | 9.90 | +5.65 | +132.95% | 1,616 | 626 | 0.26 | 0.42 | 0.01 | -0.60 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 712.50 | 8.85 | 9.00 | 8.58 | +4.63 | +117.22% | 366 | 54 | 0.26 | 0.39 | 0.01 | -0.59 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 715.00 | 7.90 | 8.00 | 7.63 | +4.23 | +124.42% | 1,210 | 706 | 0.26 | 0.36 | 0.01 | -0.58 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 717.50 | 7.05 | 7.15 | 6.70 | +3.10 | +86.12% | 201 | 84 | 0.26 | 0.34 | 0.01 | -0.56 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 720.00 | 6.25 | 6.40 | 6.33 | +3.75 | +145.35% | 1,921 | 782 | 0.26 | 0.31 | 0.01 | -0.54 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 722.50 | 5.55 | 5.65 | 5.55 | +3.28 | +144.50% | 297 | 100 | 0.26 | 0.28 | 0.01 | -0.52 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 725.00 | 4.90 | 5.05 | 4.80 | +2.80 | +140.00% | 1,050 | 670 | 0.26 | 0.26 | 0.01 | -0.50 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 730.00 | 3.80 | 3.95 | 3.80 | +2.23 | +142.04% | 7,329 | 475 | 0.26 | 0.22 | 0.01 | -0.46 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 735.00 | 2.99 | 3.05 | 3.02 | +1.69 | +127.07% | 741 | 269 | 0.27 | 0.18 | 0.01 | -0.42 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 740.00 | 2.33 | 2.39 | 2.30 | +1.32 | +134.70% | 1,100 | 763 | 0.27 | 0.15 | 0.01 | -0.38 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 745.00 | 1.81 | 1.87 | 1.75 | +0.95 | +118.75% | 384 | 240 | 0.27 | 0.13 | 0.01 | -0.34 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 750.00 | 1.43 | 1.46 | 1.45 | +0.81 | +126.57% | 4,847 | 1,170 | 0.28 | 0.10 | 0.01 | -0.31 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 755.00 | 1.12 | 1.16 | 1.15 | +0.55 | +91.67% | 1,169 | 1,038 | 0.28 | 0.09 | 0.00 | -0.27 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 760.00 | 0.89 | 0.94 | 0.94 | +0.46 | +95.84% | 338 | 282 | 0.29 | 0.07 | 0.00 | -0.23 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 765.00 | 0.73 | 0.76 | 0.74 | +0.30 | +68.19% | 128 | 437 | 0.29 | 0.06 | 0.00 | -0.20 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 770.00 | 0.59 | 0.63 | 0.60 | +0.24 | +66.67% | 317 | 317 | 0.30 | 0.05 | 0.00 | -0.17 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 775.00 | 0.49 | 0.52 | 0.52 | +0.08 | +18.19% | 41 | 148 | 0.31 | 0.04 | 0.00 | -0.15 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 780.00 | 0.41 | 0.44 | 0.45 | +0.15 | +50.00% | 44 | 269 | 0.31 | 0.03 | 0.00 | -0.12 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 785.00 | 0.34 | 0.37 | 0.37 | +0.10 | +37.04% | 582 | 645 | 0.32 | 0.02 | 0.00 | -0.10 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 790.00 | 0.29 | 0.32 | 0.31 | +0.05 | +19.24% | 72 | 54 | 0.33 | 0.02 | 0.00 | -0.08 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 795.00 | 0.25 | 0.27 | 0.25 | -0.02 | -7.41% | 12 | 78 | 0.33 | 0.01 | 0.00 | -0.07 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 800.00 | 0.21 | 0.24 | 0.23 | +0.04 | +21.06% | 805 | 480 | 0.34 | 0.01 | 0.00 | -0.05 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 810.00 | 0.15 | 0.17 | 0.23 | +0.09 | +64.29% | 11 | 192 | 0.35 | 0.01 | 0.00 | -0.03 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 820.00 | 0.11 | 0.13 | 0.11 | 0.00 | 0.00% | 2 | 159 | 0.37 | 0.00 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 830.00 | 0.08 | 0.10 | 0.08 | -0.02 | -20.00% | 39 | 171 | 0.38 | 0.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 840.00 | 0.06 | 0.08 | 0.10 | +0.02 | +25.00% | 1 | 252 | 0.39 | 0.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 850.00 | 0.04 | 0.05 | 0.05 | +0.01 | +25.00% | 7 | 59 | 0.40 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 860.00 | 0.03 | 0.04 | 0.05 | +0.01 | +25.00% | 12 | 28 | 0.41 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 870.00 | 0.01 | 0.03 | 0.03 | -0.10 | -76.93% | 164 | 105 | 0.40 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 880.00 | 0.01 | 0.03 | 0.01 | -0.10 | -90.91% | 339 | 2 | 0.42 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 890.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 3 | 0.43 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 900.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 1 | 64 | 0.44 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 910.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 7 | 0.49 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 4:00:02 PM EST |
| 920.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 15 | 0.51 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 4:00:02 PM EST |
| 930.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 68 | 0.50 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 6 | 1.46 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/16/2025 4:00:02 PM EST |
| 310.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/16/2025 4:00:02 PM EST |
| 320.00 | 0.00 | 0.02 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:02 PM EST | |||
| 330.00 | 0.00 | 0.02 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:02 PM EST | |||
| 340.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 10 | 1.25 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/16/2025 4:00:02 PM EST |
| 350.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 15 | 1.20 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/16/2025 4:00:02 PM EST |
| 360.00 | 0.00 | 0.02 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:02 PM EST | |||
| 370.00 | 0.00 | 0.02 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:02 PM EST | |||
| 380.00 | 0.00 | 0.02 | 0.22 | 0.00 | 0.00% | 0 | 3 | 1.07 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/16/2025 4:00:02 PM EST |
| 390.00 | 0.00 | 0.02 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:02 PM EST | |||
| 400.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 7 | 1.03 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 4:00:02 PM EST |
| 410.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/16/2025 4:00:02 PM EST |
| 415.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 35 | 0.97 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 4:00:02 PM EST |
| 420.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 125 | 0.95 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/16/2025 4:00:02 PM EST |
| 425.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 32 | 0.93 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 4:00:02 PM EST |
| 430.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 4 | 0.91 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 4:00:02 PM EST |
| 435.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 4:00:02 PM EST |
| 440.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 4:00:02 PM EST |
| 445.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 18 | 0.85 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 4:00:02 PM EST |
| 450.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 571 | 0.83 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 455.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 62 | 0.81 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 460.00 | 0.01 | 0.02 | 0.01 | -0.05 | -83.34% | 2 | 32 | 0.77 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 465.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 2 | 16 | 0.77 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 470.00 | 0.00 | 0.02 | 0.01 | -0.05 | -83.34% | 3 | 52 | 0.75 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 475.00 | 0.00 | 0.03 | 0.03 | -0.03 | -50.00% | 3 | 25 | 0.76 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 480.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 1 | 46 | 0.74 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 485.00 | 0.00 | 0.03 | 0.01 | -0.05 | -83.34% | 2 | 39 | 0.72 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 490.00 | 0.00 | 0.03 | 0.03 | -0.05 | -62.50% | 4 | 21 | 0.70 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 495.00 | 0.00 | 0.04 | 0.03 | -0.05 | -62.50% | 160 | 167 | 0.66 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 500.00 | 0.01 | 0.04 | 0.03 | -0.08 | -72.73% | 12 | 128 | 0.65 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 505.00 | 0.01 | 0.04 | 0.11 | 0.00 | 0.00% | 0 | 13 | 0.63 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 510.00 | 0.02 | 0.04 | 0.02 | -0.08 | -80.00% | 14 | 58 | 0.63 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 515.00 | 0.03 | 0.05 | 0.05 | -0.05 | -50.00% | 3 | 30 | 0.63 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 520.00 | 0.03 | 0.05 | 0.05 | -0.07 | -58.34% | 8 | 71 | 0.61 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 525.00 | 0.03 | 0.06 | 0.04 | -0.09 | -69.24% | 66 | 168 | 0.60 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 530.00 | 0.04 | 0.06 | 0.04 | -0.11 | -73.34% | 39 | 81 | 0.59 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 535.00 | 0.04 | 0.07 | 0.05 | -0.22 | -81.49% | 18 | 147 | 0.58 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 540.00 | 0.05 | 0.08 | 0.06 | -0.15 | -71.43% | 19 | 207 | 0.57 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 545.00 | 0.06 | 0.09 | 0.07 | -0.13 | -65.00% | 15 | 51 | 0.56 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 550.00 | 0.07 | 0.10 | 0.09 | -0.27 | -75.00% | 157 | 307 | 0.55 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 555.00 | 0.08 | 0.11 | 0.11 | -0.31 | -73.81% | 11 | 80 | 0.53 | 0.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 560.00 | 0.11 | 0.12 | 0.12 | -0.33 | -73.34% | 18 | 224 | 0.53 | 0.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 565.00 | 0.11 | 0.13 | 0.12 | -0.38 | -76.00% | 155 | 83 | 0.51 | 0.00 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 570.00 | 0.13 | 0.15 | 0.16 | -0.28 | -63.64% | 22 | 259 | 0.50 | 0.00 | 0.00 | -0.03 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 575.00 | 0.14 | 0.17 | 0.16 | -0.45 | -73.77% | 4 | 121 | 0.49 | 0.00 | 0.00 | -0.04 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 580.00 | 0.17 | 0.19 | 0.19 | -0.52 | -73.24% | 37 | 152 | 0.48 | 0.00 | 0.00 | -0.06 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 585.00 | 0.19 | 0.22 | 0.26 | -0.27 | -50.95% | 70 | 192 | 0.47 | -0.01 | 0.00 | -0.08 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 590.00 | 0.22 | 0.25 | 0.29 | -0.63 | -68.48% | 4 | 222 | 0.46 | -0.01 | 0.00 | -0.12 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 595.00 | 0.25 | 0.28 | 0.29 | -0.75 | -72.12% | 22 | 418 | 0.45 | -0.01 | 0.00 | -0.14 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 600.00 | 0.30 | 0.32 | 0.30 | -0.82 | -73.22% | 327 | 827 | 0.44 | -0.01 | 0.00 | -0.16 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 605.00 | 0.34 | 0.37 | 0.42 | -0.93 | -68.89% | 23 | 180 | 0.43 | -0.02 | 0.00 | -0.17 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 610.00 | 0.39 | 0.42 | 0.42 | -1.02 | -70.84% | 67 | 256 | 0.41 | -0.02 | 0.00 | -0.19 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 615.00 | 0.45 | 0.48 | 0.56 | -1.16 | -67.45% | 45 | 263 | 0.40 | -0.02 | 0.00 | -0.21 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 620.00 | 0.52 | 0.55 | 0.59 | -1.32 | -69.11% | 101 | 355 | 0.39 | -0.03 | 0.00 | -0.24 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 625.00 | 0.61 | 0.64 | 0.66 | -1.47 | -69.02% | 219 | 625 | 0.38 | -0.04 | 0.00 | -0.27 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 630.00 | 0.71 | 0.74 | 0.78 | -1.80 | -69.77% | 119 | 500 | 0.37 | -0.05 | 0.00 | -0.29 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 635.00 | 0.84 | 0.88 | 0.91 | -2.14 | -70.17% | 96 | 845 | 0.36 | -0.06 | 0.00 | -0.32 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 640.00 | 0.99 | 1.03 | 1.00 | -2.65 | -72.61% | 186 | 501 | 0.35 | -0.07 | 0.00 | -0.35 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 645.00 | 1.19 | 1.23 | 1.21 | -3.07 | -71.73% | 118 | 221 | 0.34 | -0.08 | 0.00 | -0.39 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 650.00 | 1.44 | 1.48 | 1.46 | -3.54 | -70.80% | 403 | 923 | 0.33 | -0.10 | 0.00 | -0.42 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 652.50 | 1.58 | 1.63 | 1.74 | % | 37 | 0 | 0.32 | -0.10 | 0.00 | -0.43 | 6/16/2025 | 6/16/2025 4:00:02 PM EST | |
| 655.00 | 1.75 | 1.80 | 1.78 | -4.32 | -70.82% | 90 | 665 | 0.32 | -0.11 | 0.00 | -0.45 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 657.50 | 1.93 | 1.98 | 2.04 | % | 45 | 0 | 0.32 | -0.12 | 0.00 | -0.46 | 6/16/2025 | 6/16/2025 4:00:02 PM EST | |
| 660.00 | 2.14 | 2.19 | 2.15 | -5.05 | -70.14% | 602 | 706 | 0.31 | -0.13 | 0.01 | -0.48 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 662.50 | 2.38 | 2.44 | 2.62 | % | 59 | 0 | 0.31 | -0.14 | 0.01 | -0.49 | 6/16/2025 | 6/16/2025 4:00:02 PM EST | |
| 665.00 | 2.64 | 2.70 | 2.69 | -5.70 | -67.94% | 151 | 830 | 0.30 | -0.15 | 0.01 | -0.51 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 667.50 | 2.92 | 3.05 | 2.98 | % | 77 | 0 | 0.30 | -0.17 | 0.01 | -0.52 | 6/16/2025 | 6/16/2025 4:00:02 PM EST | |
| 670.00 | 3.25 | 3.40 | 3.37 | -6.54 | -66.00% | 293 | 779 | 0.30 | -0.18 | 0.01 | -0.53 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 672.50 | 3.65 | 3.75 | 4.10 | % | 21 | 0 | 0.30 | -0.19 | 0.01 | -0.55 | 6/16/2025 | 6/16/2025 4:00:02 PM EST | |
| 675.00 | 4.10 | 4.20 | 4.37 | -7.34 | -62.69% | 262 | 195 | 0.29 | -0.21 | 0.01 | -0.56 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 677.50 | 4.55 | 4.65 | 4.61 | -8.59 | -65.08% | 85 | 74 | 0.29 | -0.23 | 0.01 | -0.57 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 680.00 | 5.05 | 5.20 | 5.10 | -8.80 | -63.31% | 417 | 237 | 0.29 | -0.25 | 0.01 | -0.58 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 682.50 | 5.65 | 5.75 | 5.90 | -9.05 | -60.54% | 232 | 185 | 0.29 | -0.27 | 0.01 | -0.59 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 685.00 | 6.25 | 6.40 | 6.41 | -9.89 | -60.68% | 293 | 267 | 0.28 | -0.29 | 0.01 | -0.60 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 687.50 | 6.95 | 7.10 | 7.39 | -10.01 | -57.53% | 105 | 47 | 0.28 | -0.31 | 0.01 | -0.61 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 690.00 | 7.75 | 7.90 | 7.95 | -10.05 | -55.84% | 653 | 653 | 0.28 | -0.34 | 0.01 | -0.62 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 692.50 | 8.60 | 8.75 | 8.80 | -10.74 | -54.97% | 224 | 177 | 0.28 | -0.36 | 0.01 | -0.63 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 695.00 | 9.50 | 9.65 | 9.97 | -11.89 | -54.40% | 1,628 | 313 | 0.28 | -0.39 | 0.01 | -0.63 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 697.50 | 10.45 | 10.65 | 10.69 | -11.92 | -52.72% | 306 | 65 | 0.27 | -0.42 | 0.01 | -0.63 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 700.00 | 11.55 | 11.70 | 11.80 | -13.10 | -52.61% | 1,837 | 423 | 0.27 | -0.45 | 0.01 | -0.63 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 702.50 | 12.65 | 12.85 | 13.05 | -13.57 | -50.98% | 543 | 61 | 0.27 | -0.48 | 0.01 | -0.63 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 705.00 | 13.90 | 14.15 | 14.00 | -11.85 | -45.85% | 314 | 240 | 0.27 | -0.51 | 0.01 | -0.62 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 707.50 | 15.20 | 15.45 | 16.25 | -6.85 | -29.66% | 84 | 7 | 0.27 | -0.54 | 0.01 | -0.61 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 710.00 | 16.60 | 16.85 | 17.07 | -14.48 | -45.90% | 80 | 117 | 0.27 | -0.58 | 0.01 | -0.60 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 712.50 | 18.05 | 18.35 | 18.60 | -7.40 | -28.47% | 120 | 5 | 0.27 | -0.61 | 0.01 | -0.59 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 715.00 | 19.65 | 19.90 | 19.70 | -8.70 | -30.64% | 52 | 23 | 0.27 | -0.64 | 0.01 | -0.58 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 717.50 | 21.25 | 21.65 | 21.95 | -8.35 | -27.56% | 9 | 21 | 0.27 | -0.66 | 0.01 | -0.56 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 720.00 | 23.00 | 23.30 | 23.55 | -9.15 | -27.99% | 50 | 107 | 0.27 | -0.69 | 0.01 | -0.54 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 722.50 | 24.80 | 25.10 | 25.20 | -7.45 | -22.82% | 21 | 30 | 0.27 | -0.72 | 0.01 | -0.52 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 725.00 | 26.65 | 27.00 | 27.50 | -7.75 | -21.99% | 10 | 30 | 0.27 | -0.74 | 0.01 | -0.50 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 730.00 | 30.65 | 30.95 | 31.10 | -16.40 | -34.53% | 29 | 81 | 0.27 | -0.78 | 0.01 | -0.46 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 735.00 | 34.20 | 35.55 | 35.55 | -0.55 | -1.53% | 8 | 16 | 0.28 | -0.82 | 0.01 | -0.42 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 740.00 | 38.70 | 39.90 | 40.40 | -2.60 | -6.05% | 4 | 3 | 0.28 | -0.85 | 0.01 | -0.38 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 745.00 | 43.30 | 44.60 | 47.37 | 0.00 | 0.00% | 0 | 2 | 0.28 | -0.87 | 0.01 | -0.34 | 6/11/2025 | 6/16/2025 4:00:02 PM EST |
| 750.00 | 47.75 | 49.20 | 50.00 | -7.46 | -12.99% | 1 | 6 | 0.29 | -0.90 | 0.01 | -0.31 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 755.00 | 52.45 | 54.00 | 51.55 | -10.56 | -17.01% | 3 | 5 | 0.32 | -0.91 | 0.00 | -0.27 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 760.00 | 57.35 | 58.85 | 59.55 | -12.65 | -17.53% | 5 | 1 | 0.33 | -0.93 | 0.00 | -0.23 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 765.00 | 61.70 | 64.15 | % | 0 | 0 | 0.37 | -0.94 | 0.00 | -0.20 | 6/16/2025 4:00:02 PM EST | |||
| 770.00 | 67.15 | 68.65 | 84.00 | 0.00 | 0.00% | 0 | 0 | 0.36 | -0.95 | 0.00 | -0.17 | 6/4/2025 | 6/16/2025 4:00:02 PM EST |
| 775.00 | 71.95 | 74.05 | % | 0 | 0 | 0.41 | -0.96 | 0.00 | -0.15 | 6/16/2025 4:00:02 PM EST | |||
| 780.00 | 77.15 | 78.60 | 135.38 | 0.00 | 0.00% | 0 | 0 | 0.39 | -0.97 | 0.00 | -0.12 | 5/30/2025 | 6/16/2025 4:00:02 PM EST |
| 785.00 | 81.90 | 84.05 | % | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.10 | 6/16/2025 4:00:02 PM EST | |||
| 790.00 | 87.05 | 88.60 | % | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.08 | 6/16/2025 4:00:02 PM EST | |||
| 795.00 | 91.90 | 94.00 | % | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.07 | 6/16/2025 4:00:02 PM EST | |||
| 800.00 | 97.20 | 98.55 | 97.55 | 0.00 | 0.00% | 0 | 3 | 0.46 | -0.99 | 0.00 | -0.05 | 6/11/2025 | 6/16/2025 4:00:02 PM EST |
| 810.00 | 107.10 | 108.60 | % | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.03 | 6/16/2025 4:00:02 PM EST | |||
| 820.00 | 117.10 | 118.60 | 118.80 | % | 1 | 0 | 0.53 | -1.00 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 4:00:02 PM EST | |
| 830.00 | 127.10 | 128.60 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 6/16/2025 4:00:02 PM EST | |||
| 840.00 | 137.10 | 138.60 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 6/16/2025 4:00:02 PM EST | |||
| 850.00 | 147.20 | 148.55 | 148.85 | % | 1 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST | |
| 860.00 | 157.10 | 158.60 | 160.45 | 0.00 | 0.00% | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/16/2025 4:00:02 PM EST |
| 870.00 | 167.10 | 168.60 | 166.70 | 0.00 | 0.00% | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 4:00:02 PM EST |
| 880.00 | 177.10 | 178.60 | 178.05 | % | 1 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST | |
| 890.00 | 187.10 | 188.60 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:02 PM EST | |||
| 900.00 | 197.20 | 198.55 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:02 PM EST | |||
| 910.00 | 207.20 | 208.60 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:02 PM EST | |||
| 920.00 | 217.10 | 218.60 | 218.80 | -30.00 | -12.06% | 1 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 930.00 | 227.15 | 228.60 | 228.05 | -30.73 | -11.88% | 1 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |