Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $76.75 as of 6/16/2025 8:32:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 46.10 | 47.25 | 36.55 | 0.00 | 0.00% | 0 | 1 | 3.37 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/16/2025 4:00:02 PM EST |
| 35.00 | 41.15 | 42.20 | 37.85 | 0.00 | 0.00% | 0 | 2 | 2.75 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 39.00 | 37.45 | 38.15 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:02 PM EST | |||
| 40.00 | 35.85 | 37.80 | 36.76 | +4.52 | +14.02% | 2 | 130 | 2.17 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 41.00 | 35.40 | 36.45 | 33.22 | 0.00 | 0.00% | 0 | 269 | 2.25 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 42.00 | 34.30 | 35.45 | 30.73 | 0.00 | 0.00% | 0 | 15 | 1.90 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 43.00 | 33.15 | 34.15 | 30.00 | 0.00 | 0.00% | 0 | 88 | 2.23 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 44.00 | 32.10 | 33.20 | 27.93 | 0.00 | 0.00% | 0 | 6 | 1.99 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 4:00:02 PM EST |
| 45.00 | 30.95 | 32.05 | 27.33 | 0.00 | 0.00% | 0 | 34 | 2.00 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 4:00:02 PM EST |
| 46.00 | 30.35 | 31.20 | 26.89 | 0.00 | 0.00% | 0 | 2 | 1.85 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 47.00 | 29.45 | 30.20 | 29.23 | +3.28 | +12.64% | 3 | 17 | 1.78 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 48.00 | 28.15 | 29.25 | 24.30 | 0.00 | 0.00% | 0 | 43 | 1.79 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 4:00:02 PM EST |
| 49.00 | 27.15 | 28.20 | 23.85 | 0.00 | 0.00% | 0 | 19 | 1.61 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 50.00 | 25.85 | 27.85 | 26.90 | +3.15 | +13.27% | 7 | 77 | 1.54 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 51.00 | 25.05 | 26.45 | 21.10 | 0.00 | 0.00% | 0 | 33 | 1.48 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 4:00:02 PM EST |
| 52.00 | 24.35 | 24.95 | 21.40 | 0.00 | 0.00% | 0 | 139 | 1.28 | 1.00 | 0.00 | -0.01 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 53.00 | 23.60 | 24.15 | 23.68 | +2.48 | +11.70% | 2 | 28 | 1.56 | 1.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 54.00 | 22.35 | 23.25 | 22.65 | +4.07 | +21.91% | 9 | 71 | 1.63 | 0.99 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 55.00 | 21.75 | 22.00 | 21.85 | +3.35 | +18.11% | 5 | 175 | 1.01 | 0.99 | 0.00 | -0.03 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 56.00 | 20.60 | 21.15 | 18.26 | 0.00 | 0.00% | 0 | 43 | 1.37 | 0.98 | 0.00 | -0.03 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 57.00 | 19.60 | 20.10 | 19.90 | +3.79 | +23.53% | 3 | 64 | 1.39 | 0.98 | 0.00 | -0.03 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 58.00 | 18.30 | 19.10 | 18.19 | +2.44 | +15.50% | 1 | 177 | 0.97 | 0.98 | 0.00 | -0.03 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 59.00 | 17.75 | 18.05 | 16.18 | 0.00 | 0.00% | 0 | 124 | 1.06 | 0.98 | 0.00 | -0.03 | 6/12/2025 | 6/16/2025 4:00:02 PM EST |
| 60.00 | 16.80 | 17.15 | 16.36 | +3.38 | +26.04% | 32 | 450 | 0.97 | 0.97 | 0.01 | -0.04 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 61.00 | 15.45 | 16.35 | 16.00 | +2.85 | +21.68% | 20 | 89 | 1.18 | 0.96 | 0.01 | -0.05 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 62.00 | 14.60 | 15.35 | 14.55 | +2.85 | +24.36% | 1 | 145 | 1.12 | 0.96 | 0.01 | -0.05 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 63.00 | 13.05 | 14.15 | 13.83 | +3.43 | +32.99% | 101 | 184 | 0.81 | 0.95 | 0.01 | -0.05 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 64.00 | 12.85 | 13.20 | 13.10 | +2.10 | +19.10% | 26 | 308 | 0.74 | 0.94 | 0.01 | -0.06 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 65.00 | 11.95 | 12.25 | 11.95 | +3.07 | +34.58% | 42 | 2,088 | 0.60 | 0.93 | 0.01 | -0.06 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 66.00 | 11.05 | 11.30 | 10.85 | +3.15 | +40.91% | 5 | 337 | 0.61 | 0.92 | 0.02 | -0.07 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 67.00 | 10.25 | 10.45 | 10.30 | +3.16 | +44.26% | 15 | 337 | 0.65 | 0.91 | 0.02 | -0.07 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 68.00 | 9.30 | 9.85 | 9.28 | +2.93 | +46.15% | 104 | 244 | 0.68 | 0.89 | 0.02 | -0.08 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 69.00 | 8.50 | 8.80 | 8.60 | +3.00 | +53.58% | 52 | 366 | 0.65 | 0.86 | 0.03 | -0.09 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 70.00 | 7.65 | 7.85 | 7.75 | +2.90 | +59.80% | 1,013 | 3,923 | 0.61 | 0.83 | 0.03 | -0.10 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 71.00 | 6.90 | 7.05 | 7.00 | +2.68 | +62.04% | 138 | 470 | 0.63 | 0.80 | 0.04 | -0.11 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 72.00 | 6.05 | 6.25 | 6.10 | +2.30 | +60.53% | 173 | 828 | 0.60 | 0.76 | 0.04 | -0.12 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 73.00 | 5.30 | 5.70 | 5.44 | +2.19 | +67.39% | 1,398 | 1,691 | 0.61 | 0.71 | 0.04 | -0.13 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 74.00 | 4.75 | 4.85 | 4.70 | +1.90 | +67.86% | 413 | 954 | 0.60 | 0.66 | 0.05 | -0.14 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 75.00 | 4.15 | 4.25 | 4.20 | +1.79 | +74.28% | 2,048 | 3,208 | 0.59 | 0.62 | 0.05 | -0.15 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 76.00 | 3.55 | 3.75 | 3.58 | +1.58 | +79.00% | 1,053 | 1,447 | 0.59 | 0.57 | 0.05 | -0.15 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 77.00 | 3.05 | 3.15 | 3.10 | +1.39 | +81.29% | 1,667 | 1,324 | 0.59 | 0.52 | 0.05 | -0.15 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 78.00 | 2.63 | 2.69 | 2.62 | +1.19 | +83.22% | 1,805 | 1,107 | 0.59 | 0.47 | 0.05 | -0.15 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 79.00 | 2.22 | 2.28 | 2.23 | +1.03 | +85.84% | 587 | 217 | 0.59 | 0.42 | 0.05 | -0.15 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 80.00 | 1.88 | 1.92 | 1.88 | +0.85 | +82.53% | 6,655 | 4,646 | 0.59 | 0.38 | 0.05 | -0.15 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 81.00 | 1.58 | 1.61 | 1.56 | +0.58 | +59.19% | 442 | 2,576 | 0.59 | 0.34 | 0.04 | -0.15 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 82.00 | 1.32 | 1.34 | 1.33 | +0.68 | +104.62% | 1,000 | 298 | 0.59 | 0.30 | 0.04 | -0.14 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 83.00 | 0.90 | 1.16 | 1.10 | +0.46 | +71.88% | 358 | 394 | 0.60 | 0.27 | 0.04 | -0.13 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 84.00 | 0.91 | 0.95 | 0.93 | +0.40 | +75.48% | 115 | 98 | 0.60 | 0.24 | 0.03 | -0.13 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 85.00 | 0.77 | 0.78 | 0.78 | +0.32 | +69.57% | 2,010 | 4,680 | 0.60 | 0.22 | 0.03 | -0.12 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 90.00 | 0.33 | 0.35 | 0.35 | +0.12 | +52.18% | 1,154 | 2,387 | 0.64 | 0.13 | 0.02 | -0.09 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 95.00 | 0.12 | 0.21 | 0.17 | +0.02 | +13.34% | 179 | 413 | 0.70 | 0.07 | 0.01 | -0.07 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 100.00 | 0.08 | 0.13 | 0.10 | +0.01 | +11.12% | 190 | 3,060 | 0.76 | 0.04 | 0.01 | -0.05 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 105.00 | 0.02 | 0.48 | 0.04 | -0.02 | -33.34% | 3 | 119 | 0.94 | 0.02 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 109.00 | 0.02 | 0.04 | 0.04 | -0.26 | -86.67% | 580 | 50 | 0.82 | 0.02 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 110.00 | 0.00 | 0.26 | 0.10 | 0.00 | 0.00% | 0 | 33 | 1.15 | 0.01 | 0.00 | -0.01 | 6/10/2025 | 6/16/2025 4:00:02 PM EST |
| 115.00 | 0.00 | 0.03 | 0.03 | -0.14 | -82.36% | 42 | 85 | 0.93 | 0.01 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 18 | 2.62 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 50 | 1.61 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 39.00 | 0.00 | 2.13 | 0.05 | 0.00 | 0.00% | 0 | 5 | 3.49 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/16/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 2 | 198 | 1.61 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 41.00 | 0.00 | 1.27 | 0.06 | 0.00 | 0.00% | 0 | 12 | 2.82 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/16/2025 4:00:02 PM EST |
| 42.00 | 0.00 | 0.29 | 0.21 | 0.00 | 0.00% | 0 | 33 | 1.96 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/16/2025 4:00:02 PM EST |
| 43.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 19 | 1.59 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 4:00:02 PM EST |
| 44.00 | 0.00 | 0.23 | 0.06 | 0.00 | 0.00% | 0 | 40 | 1.75 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 26 | 430 | 1.12 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | -0.41 | -97.62% | 504 | 73 | 1.08 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 47.00 | 0.00 | 0.12 | 0.01 | -0.01 | -50.00% | 2 | 224 | 1.41 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 48.00 | 0.01 | 0.23 | 0.12 | +0.06 | +100.00% | 9 | 196 | 1.26 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 49.00 | 0.01 | 0.05 | 0.01 | -0.03 | -75.00% | 1 | 301 | 1.05 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 50.00 | 0.01 | 0.04 | 0.03 | -0.03 | -50.00% | 162 | 1,266 | 1.06 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 51.00 | 0.00 | 0.23 | 0.13 | 0.00 | 0.00% | 0 | 639 | 1.34 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:02 PM EST |
| 52.00 | 0.01 | 0.12 | 0.04 | -0.02 | -33.34% | 32 | 769 | 1.00 | 0.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 53.00 | 0.00 | 0.25 | 0.03 | -0.11 | -78.58% | 20 | 144 | 1.26 | 0.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 54.00 | 0.01 | 0.25 | 0.04 | -0.26 | -86.67% | 47 | 204 | 0.98 | -0.01 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 55.00 | 0.01 | 0.16 | 0.10 | -0.05 | -33.34% | 18 | 2,284 | 0.93 | -0.01 | 0.00 | -0.03 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 56.00 | 0.01 | 0.28 | 0.06 | -0.11 | -64.71% | 9 | 137 | 0.91 | -0.02 | 0.00 | -0.03 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 57.00 | 0.01 | 0.28 | 0.05 | -0.16 | -76.19% | 133 | 311 | 0.87 | -0.02 | 0.00 | -0.03 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 58.00 | 0.05 | 0.33 | 0.07 | -0.18 | -72.00% | 69 | 311 | 0.91 | -0.02 | 0.00 | -0.03 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 59.00 | 0.07 | 0.39 | 0.09 | -0.21 | -70.00% | 72 | 142 | 0.90 | -0.02 | 0.00 | -0.03 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 60.00 | 0.10 | 0.15 | 0.13 | -0.24 | -64.87% | 1,136 | 1,624 | 0.79 | -0.03 | 0.01 | -0.04 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 61.00 | 0.08 | 0.40 | 0.13 | -0.32 | -71.12% | 34 | 395 | 0.75 | -0.04 | 0.01 | -0.05 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 62.00 | 0.15 | 0.21 | 0.17 | -0.33 | -66.00% | 96 | 508 | 0.75 | -0.04 | 0.01 | -0.05 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 63.00 | 0.18 | 0.25 | 0.20 | -0.47 | -70.15% | 193 | 582 | 0.73 | -0.05 | 0.01 | -0.05 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 64.00 | 0.24 | 0.27 | 0.25 | -0.54 | -68.36% | 174 | 457 | 0.71 | -0.06 | 0.01 | -0.06 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 65.00 | 0.30 | 0.32 | 0.30 | -0.67 | -69.08% | 3,365 | 3,941 | 0.69 | -0.07 | 0.01 | -0.06 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 66.00 | 0.37 | 0.40 | 0.39 | -0.72 | -64.87% | 382 | 1,549 | 0.68 | -0.08 | 0.02 | -0.07 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 67.00 | 0.46 | 0.50 | 0.46 | -0.90 | -66.18% | 233 | 768 | 0.67 | -0.09 | 0.02 | -0.07 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 68.00 | 0.57 | 0.61 | 0.60 | -1.04 | -63.42% | 396 | 994 | 0.66 | -0.11 | 0.02 | -0.08 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 69.00 | 0.70 | 0.75 | 0.75 | -1.14 | -60.32% | 856 | 4,182 | 0.65 | -0.14 | 0.03 | -0.09 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 70.00 | 0.87 | 0.93 | 0.90 | -1.47 | -62.03% | 2,382 | 1,957 | 0.64 | -0.17 | 0.03 | -0.10 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 71.00 | 1.05 | 1.11 | 1.10 | -1.52 | -58.02% | 4,411 | 237 | 0.63 | -0.20 | 0.04 | -0.11 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 72.00 | 1.30 | 1.35 | 1.32 | -1.75 | -57.01% | 527 | 609 | 0.62 | -0.24 | 0.04 | -0.12 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 73.00 | 1.58 | 1.62 | 1.63 | -1.97 | -54.73% | 951 | 575 | 0.61 | -0.29 | 0.04 | -0.13 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 74.00 | 1.92 | 1.96 | 1.96 | -2.09 | -51.61% | 2,739 | 453 | 0.61 | -0.34 | 0.05 | -0.14 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 75.00 | 2.28 | 2.35 | 2.33 | -2.41 | -50.85% | 2,234 | 352 | 0.61 | -0.38 | 0.05 | -0.15 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 76.00 | 2.70 | 2.78 | 2.76 | -2.77 | -50.09% | 747 | 212 | 0.60 | -0.43 | 0.05 | -0.15 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 77.00 | 3.20 | 3.30 | 3.25 | -2.95 | -47.59% | 196 | 146 | 0.60 | -0.48 | 0.05 | -0.15 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 78.00 | 3.75 | 3.85 | 3.85 | -2.60 | -40.31% | 185 | 26 | 0.60 | -0.53 | 0.05 | -0.15 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 79.00 | 4.35 | 4.45 | 4.39 | -1.91 | -30.32% | 2,745 | 28 | 0.60 | -0.58 | 0.05 | -0.15 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 80.00 | 4.95 | 5.15 | 5.07 | -3.31 | -39.50% | 44 | 1,069 | 0.60 | -0.62 | 0.05 | -0.15 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 81.00 | 5.65 | 5.80 | 5.71 | -3.18 | -35.78% | 48 | 13 | 0.60 | -0.66 | 0.04 | -0.15 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 82.00 | 6.40 | 6.55 | 9.13 | 0.00 | 0.00% | 0 | 2 | 0.61 | -0.70 | 0.04 | -0.14 | 6/12/2025 | 6/16/2025 4:00:02 PM EST |
| 83.00 | 7.15 | 7.30 | 7.40 | -1.45 | -16.39% | 19 | 3 | 0.61 | -0.73 | 0.04 | -0.13 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 84.00 | 8.00 | 8.20 | 12.30 | 0.00 | 0.00% | 0 | 1 | 0.62 | -0.76 | 0.03 | -0.13 | 6/10/2025 | 6/16/2025 4:00:02 PM EST |
| 85.00 | 8.50 | 9.85 | 14.20 | 0.00 | 0.00% | 0 | 12 | 0.67 | -0.78 | 0.03 | -0.12 | 6/9/2025 | 6/16/2025 4:00:02 PM EST |
| 90.00 | 13.20 | 13.80 | 13.63 | % | 18 | 0 | 0.75 | -0.87 | 0.02 | -0.09 | 6/16/2025 | 6/16/2025 4:00:02 PM EST | |
| 95.00 | 18.10 | 18.65 | 18.95 | -1.55 | -7.57% | 1 | 1 | 0.86 | -0.93 | 0.01 | -0.07 | 6/16/2025 | 6/16/2025 4:00:02 PM EST |
| 100.00 | 22.70 | 23.60 | % | 0 | 0 | 1.17 | -0.96 | 0.01 | -0.05 | 6/16/2025 4:00:02 PM EST | |||
| 105.00 | 27.75 | 28.70 | % | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.02 | 6/16/2025 4:00:02 PM EST | |||
| 109.00 | 31.90 | 33.10 | % | 0 | 0 | 1.51 | -0.98 | 0.00 | -0.02 | 6/16/2025 4:00:02 PM EST | |||
| 110.00 | 32.85 | 33.65 | % | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.01 | 6/16/2025 4:00:02 PM EST | |||
| 115.00 | 37.85 | 38.85 | % | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.01 | 6/16/2025 4:00:02 PM EST |