Options Chain for DOORDASH INC CL A (DASH) - $218.96 as of 6/16/2025 3:05:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 120.05 | 123.70 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 105.00 | 115.05 | 118.65 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 110.00 | 110.10 | 113.65 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 115.00 | 105.10 | 108.70 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 120.00 | 100.05 | 103.70 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 125.00 | 95.05 | 98.75 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 130.00 | 90.05 | 93.70 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 135.00 | 85.05 | 88.75 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 140.00 | 80.15 | 83.80 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 145.00 | 75.15 | 78.80 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 150.00 | 70.20 | 73.80 | 66.00 | 0.00 | 0.00% | 0 | 4 | 1.65 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 4:00:05 PM EST |
| 155.00 | 65.10 | 68.80 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 160.00 | 60.30 | 63.80 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 165.00 | 55.20 | 58.80 | 41.00 | 0.00 | 0.00% | 0 | 3 | 1.33 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/16/2025 4:00:05 PM EST |
| 170.00 | 50.55 | 53.90 | 46.77 | 0.00 | 0.00% | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 4:00:05 PM EST |
| 175.00 | 45.25 | 48.85 | 44.60 | 0.00 | 0.00% | 0 | 2 | 1.13 | 1.00 | 0.00 | -0.01 | 6/13/2025 | 6/16/2025 4:00:05 PM EST |
| 180.00 | 40.35 | 43.85 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.02 | 6/16/2025 4:00:05 PM EST | |||
| 185.00 | 35.30 | 38.95 | 34.51 | 0.00 | 0.00% | 0 | 2 | 0.94 | 0.99 | 0.00 | -0.04 | 6/13/2025 | 6/16/2025 4:00:05 PM EST |
| 190.00 | 30.40 | 34.00 | 17.30 | 0.00 | 0.00% | 0 | 4 | 0.84 | 0.97 | 0.00 | -0.08 | 5/20/2025 | 6/16/2025 4:00:05 PM EST |
| 192.50 | 28.10 | 31.60 | % | 0 | 0 | 0.81 | 0.97 | 0.00 | -0.07 | 6/16/2025 4:00:05 PM EST | |||
| 195.00 | 25.55 | 29.05 | 25.45 | 0.00 | 0.00% | 0 | 23 | 0.76 | 0.96 | 0.01 | -0.09 | 6/5/2025 | 6/16/2025 4:00:05 PM EST |
| 197.50 | 23.40 | 26.60 | % | 0 | 0 | 0.70 | 0.94 | 0.01 | -0.12 | 6/16/2025 4:00:05 PM EST | |||
| 200.00 | 21.45 | 23.75 | 19.10 | 0.00 | 0.00% | 0 | 41 | 0.62 | 0.93 | 0.01 | -0.13 | 6/11/2025 | 6/16/2025 4:00:05 PM EST |
| 202.50 | 18.45 | 21.70 | % | 0 | 0 | 0.63 | 0.90 | 0.01 | -0.16 | 6/16/2025 4:00:05 PM EST | |||
| 205.00 | 16.85 | 18.65 | 17.77 | +3.02 | +20.48% | 5 | 71 | 0.31 | 0.88 | 0.01 | -0.18 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 207.50 | 15.40 | 16.45 | 12.65 | 0.00 | 0.00% | 0 | 1 | 0.38 | 0.85 | 0.02 | -0.20 | 6/12/2025 | 6/16/2025 4:00:05 PM EST |
| 210.00 | 13.40 | 14.30 | 13.90 | +3.10 | +28.71% | 1 | 15 | 0.38 | 0.81 | 0.02 | -0.22 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 212.50 | 11.25 | 12.15 | 12.80 | +2.10 | +19.63% | 1 | 4 | 0.36 | 0.76 | 0.02 | -0.23 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 215.00 | 9.45 | 10.60 | 9.70 | +1.90 | +24.36% | 36 | 31 | 0.37 | 0.71 | 0.02 | -0.24 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 217.50 | 7.75 | 8.15 | 8.25 | +1.00 | +13.80% | 12 | 17 | 0.34 | 0.65 | 0.03 | -0.25 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 220.00 | 6.15 | 6.65 | 6.57 | +1.12 | +20.55% | 84 | 131 | 0.34 | 0.58 | 0.03 | -0.25 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 222.50 | 4.85 | 5.20 | 4.93 | +0.61 | +14.12% | 138 | 1,658 | 0.33 | 0.51 | 0.03 | -0.25 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 225.00 | 3.75 | 4.00 | 3.80 | +0.40 | +11.77% | 763 | 135 | 0.33 | 0.43 | 0.03 | -0.24 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 227.50 | 2.80 | 3.05 | 3.05 | +0.55 | +22.00% | 122 | 208 | 0.33 | 0.35 | 0.03 | -0.22 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 230.00 | 1.96 | 2.33 | 2.00 | 0.00 | 0.00% | 295 | 421 | 0.32 | 0.28 | 0.03 | -0.20 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 232.50 | 1.36 | 1.61 | 1.54 | +0.22 | +16.67% | 114 | 3 | 0.32 | 0.22 | 0.02 | -0.17 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 235.00 | 0.94 | 1.23 | 1.06 | +0.22 | +26.19% | 65 | 16 | 0.32 | 0.17 | 0.02 | -0.15 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 237.50 | 0.70 | 0.81 | 0.75 | +0.08 | +11.94% | 40 | 1,517 | 0.32 | 0.13 | 0.02 | -0.12 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 240.00 | 0.37 | 0.58 | 0.54 | +0.22 | +68.75% | 47 | 35 | 0.31 | 0.09 | 0.01 | -0.09 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 242.50 | 0.23 | 1.14 | 0.38 | % | 1 | 0 | 0.36 | 0.07 | 0.01 | -0.07 | 6/16/2025 | 6/16/2025 4:00:05 PM EST | |
| 245.00 | 0.04 | 0.35 | 0.25 | +0.05 | +25.00% | 8 | 6 | 0.31 | 0.05 | 0.01 | -0.05 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 250.00 | 0.00 | 0.15 | 0.48 | 0.00 | 0.00% | 0 | 5 | 0.36 | 0.02 | 0.00 | -0.03 | 6/4/2025 | 6/16/2025 4:00:05 PM EST |
| 255.00 | 0.02 | 0.10 | 0.28 | 0.00 | 0.00% | 0 | 1 | 0.35 | 0.01 | 0.00 | -0.01 | 5/19/2025 | 6/16/2025 4:00:05 PM EST |
| 260.00 | 0.00 | 0.10 | 0.26 | 0.00 | 0.00% | 0 | 3 | 0.43 | 0.00 | 0.00 | -0.01 | 6/5/2025 | 6/16/2025 4:00:05 PM EST |
| 265.00 | 0.00 | 1.15 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 270.00 | 0.00 | 1.16 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 275.00 | 0.00 | 1.47 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 280.00 | 0.00 | 1.47 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 285.00 | 0.00 | 2.13 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 290.00 | 0.00 | 2.06 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.13 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 105.00 | 0.00 | 2.13 | 0.70 | 0.00 | 0.00% | 0 | 4 | 2.86 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/16/2025 4:00:05 PM EST |
| 110.00 | 0.00 | 2.13 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 115.00 | 0.00 | 2.13 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 120.00 | 0.00 | 1.30 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 125.00 | 0.00 | 2.13 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 130.00 | 0.00 | 2.13 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 135.00 | 0.00 | 2.13 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 140.00 | 0.00 | 2.13 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 145.00 | 0.00 | 1.50 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 150.00 | 0.00 | 1.50 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 155.00 | 0.00 | 0.64 | 0.55 | 0.00 | 0.00% | 0 | 11 | 1.19 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/16/2025 4:00:05 PM EST |
| 160.00 | 0.00 | 1.52 | 0.10 | 0.00 | 0.00% | 0 | 17 | 1.33 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/16/2025 4:00:05 PM EST |
| 165.00 | 0.00 | 0.46 | 0.55 | +0.37 | +205.56% | 17 | 18 | 0.95 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 170.00 | 0.00 | 0.69 | 0.25 | 0.00 | 0.00% | 0 | 10 | 0.94 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 4:00:05 PM EST |
| 175.00 | 0.00 | 0.60 | 0.69 | 0.00 | 0.00% | 0 | 18 | 0.83 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/16/2025 4:00:05 PM EST |
| 180.00 | 0.00 | 0.59 | 0.42 | -0.01 | -2.33% | 34 | 56 | 0.75 | 0.00 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 185.00 | 0.00 | 0.83 | 0.32 | +0.11 | +52.39% | 3 | 66 | 0.72 | -0.01 | 0.00 | -0.04 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 190.00 | 0.01 | 0.55 | 0.20 | -0.15 | -42.86% | 7 | 29 | 0.46 | -0.03 | 0.00 | -0.08 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 192.50 | 0.00 | 0.78 | % | 0 | 0 | 0.59 | -0.03 | 0.00 | -0.07 | 6/16/2025 4:00:05 PM EST | |||
| 195.00 | 0.00 | 0.98 | 0.41 | -0.34 | -45.34% | 17 | 116 | 0.58 | -0.04 | 0.01 | -0.09 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 197.50 | 0.13 | 0.94 | 0.65 | 0.00 | 0.00% | 0 | 13 | 0.45 | -0.06 | 0.01 | -0.12 | 6/13/2025 | 6/16/2025 4:00:05 PM EST |
| 200.00 | 0.00 | 0.66 | 0.54 | -0.39 | -41.94% | 325 | 47 | 0.46 | -0.07 | 0.01 | -0.13 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 202.50 | 0.52 | 0.84 | 0.69 | -0.78 | -53.07% | 15 | 1 | 0.41 | -0.10 | 0.01 | -0.16 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 205.00 | 0.00 | 1.00 | 1.13 | -0.39 | -25.66% | 1 | 119 | 0.41 | -0.12 | 0.01 | -0.18 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 207.50 | 1.02 | 1.53 | 1.14 | -1.05 | -47.95% | 30 | 18 | 0.40 | -0.15 | 0.02 | -0.20 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 210.00 | 1.38 | 1.69 | 1.47 | -1.48 | -50.17% | 8 | 15 | 0.38 | -0.19 | 0.02 | -0.22 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 212.50 | 1.89 | 2.18 | 2.00 | -1.80 | -47.37% | 31 | 16 | 0.37 | -0.24 | 0.02 | -0.23 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 215.00 | 2.51 | 2.75 | 2.59 | -1.61 | -38.34% | 51 | 28 | 0.37 | -0.29 | 0.02 | -0.24 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 217.50 | 3.25 | 3.45 | 3.35 | -2.50 | -42.74% | 25 | 39 | 0.36 | -0.35 | 0.03 | -0.25 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 220.00 | 4.25 | 4.40 | 4.45 | -2.50 | -35.98% | 44 | 106 | 0.35 | -0.42 | 0.03 | -0.25 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 222.50 | 5.20 | 5.55 | 5.35 | -2.60 | -32.71% | 182 | 7 | 0.34 | -0.49 | 0.03 | -0.25 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 225.00 | 6.65 | 6.95 | 6.55 | -2.50 | -27.63% | 9 | 23 | 0.34 | -0.57 | 0.03 | -0.24 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 227.50 | 8.25 | 8.60 | 8.29 | % | 1 | 0 | 0.35 | -0.65 | 0.03 | -0.22 | 6/16/2025 | 6/16/2025 4:00:05 PM EST | |
| 230.00 | 9.10 | 11.15 | 10.00 | % | 2 | 0 | 0.34 | -0.72 | 0.03 | -0.20 | 6/16/2025 | 6/16/2025 4:00:05 PM EST | |
| 232.50 | 11.65 | 12.30 | % | 0 | 0 | 0.32 | -0.78 | 0.02 | -0.17 | 6/16/2025 4:00:05 PM EST | |||
| 235.00 | 13.85 | 14.45 | % | 0 | 0 | 0.37 | -0.83 | 0.02 | -0.15 | 6/16/2025 4:00:05 PM EST | |||
| 237.50 | 16.05 | 16.70 | % | 0 | 0 | 0.39 | -0.87 | 0.02 | -0.12 | 6/16/2025 4:00:05 PM EST | |||
| 240.00 | 16.65 | 19.85 | % | 0 | 0 | 0.47 | -0.91 | 0.01 | -0.09 | 6/16/2025 4:00:05 PM EST | |||
| 242.50 | 19.40 | 22.35 | % | 0 | 0 | 0.51 | -0.93 | 0.01 | -0.07 | 6/16/2025 4:00:05 PM EST | |||
| 245.00 | 21.90 | 24.65 | % | 0 | 0 | 0.52 | -0.95 | 0.01 | -0.05 | 6/16/2025 4:00:05 PM EST | |||
| 250.00 | 26.55 | 30.00 | % | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.03 | 6/16/2025 4:00:05 PM EST | |||
| 255.00 | 31.45 | 35.20 | % | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 6/16/2025 4:00:05 PM EST | |||
| 260.00 | 36.45 | 40.00 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 6/16/2025 4:00:05 PM EST | |||
| 265.00 | 41.45 | 45.20 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 270.00 | 46.45 | 50.20 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 275.00 | 51.45 | 55.15 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 280.00 | 56.50 | 60.10 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 285.00 | 61.55 | 65.10 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 290.00 | 66.55 | 70.10 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST |